window.pageData = {"fund":{"_id":3000000024481,"name":"财通品质甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024481","tickerId":24481,"shortName":"财通品质甄选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"ctpzzxhhxzqtzjj","fundCollectionId":4000050660000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"金梓才","stockType":"fund_manager","stockCode":"db20300407","exchange":"fm","tickerId":102603140010}],"hotMetrics":{"fss":{"stockId":3000000024481,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0369,"f_ind_h_s_r":0.9631000000000001,"f_h_a":4986},"fpr":{"stockId":3000000024481,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.014956331877729257,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.07908440008678672,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.01880284824210058,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.005699879425627535,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.02156395414822381},"fp":{"stockId":3000000024481,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.5892999999999997,"f_p_r_m1":0.1930785977028746,"f_p_r_fys":0.533925296786024,"f_p_r_m3":0.5500829025651022,"f_p_r_m6":0.6701345102984444},"ff":{"stockId":3000000024481,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024481,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5893,"f_nv_cr":-0.0043851406377247715},"f_as":{"stockId":3000000024481,"type":"f_as","f_tas":163208470.5521,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024480,"__csrcFundId":15870,"stockCode":"024480","masterFundShortName":"财通品质甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24480,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通品质甄选混合(024480)","lastUpdated":"2026-05-01T04:17:38.158Z","name":"财通品质甄选混合型证券投资基金","pinyin":"ctpzzxhhxzqtzjj","fundCollectionId":4000050660000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":101462551.32,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":101462551.32,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":301377,"holdings":137983,"marketCap":26625199,"netValueRatio":0.0975,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":688183,"holdings":318140,"marketCap":26615592,"netValueRatio":0.0974,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":301200,"holdings":164014,"marketCap":26603070,"netValueRatio":0.0974,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":300502,"holdings":59300,"marketCap":26260412,"netValueRatio":0.0961,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":300308,"holdings":46100,"marketCap":26249801,"netValueRatio":0.0961,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":688498,"holdings":25950,"marketCap":26091168,"netValueRatio":0.0955,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":600105,"holdings":844700,"marketCap":23431978,"netValueRatio":0.0858,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":2463,"holdings":276700,"marketCap":21020899,"netValueRatio":0.077,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":600183,"holdings":307454,"marketCap":16654783,"netValueRatio":0.061,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":600498,"holdings":278300,"marketCap":14048584,"netValueRatio":0.0514,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69e8fbee1398d798430040ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockCode":"019773","stockName":"25国债08","holdings":116000,"marketCap":11753984,"netValueRatio":0.043,"lastUpdated":"2026-04-22T16:48:46.996Z"},{"_id":"69e8fbef1398d798430040ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:48:47.003Z"}]},"shareHoldersStructureList":[{"_id":"69cd377c5c96f51c69ac8924","date":"2025-12-30T16:00:00.000Z","stockId":3000000024480,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2119,"h_s_a":44196,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":93651767,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:19:24.222Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024481,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024481,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024481,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024481,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024481,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024481,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024481,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024481,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024481,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024481,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024481,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024481,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024481,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024481,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024481,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024481,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024481,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024481,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024481,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024481,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024481,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024481,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024481,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024481,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024481,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024481,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024481,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024481,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024481,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024481,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024481,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024481,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024481,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024481,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024481,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024481,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024481,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024481,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024481,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024481,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024481,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024481,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024481,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024481,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024481,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024481,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024481,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024481,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024481,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024481,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024481,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024481,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024481,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024481,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024481,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024481,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024481,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024481,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024481,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024481,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024481,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024481,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024481,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024481,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024481,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024481,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024481,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024481,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024481,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024481,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024481,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024481,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024481,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024481,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024481,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024481,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024481,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024481,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024481,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024481,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024481,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024481,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024481,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024481,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024481,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024481,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024481,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024481,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024481,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024481,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024481,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024481,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024481,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024481,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024481,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024481,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024481,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024481,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024481,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024481,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024481,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024481,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024481,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024481,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024481,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024481,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024481,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024481,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024481,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024481,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024481,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024481,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024481,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024481,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024481,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024481,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024481,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024481,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024481,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024481,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024481,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024481,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024481,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024481,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024481,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024481,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}