window.pageData = {"fund":{"_id":3000000024480,"stockCode":"024480","masterFundShortName":"财通品质甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24480,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通品质甄选混合A","name":"财通品质甄选混合型证券投资基金","pinyin":"ctpzzxhhxzqtzjj","fundCollectionId":4000050660000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":101462551.32,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":101462551.32,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"金梓才","stockType":"fund_manager","stockCode":"db20300407","exchange":"fm","tickerId":102603140010}],"hotMetrics":{"fss":{"stockId":3000000024480,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2119},"fpr":{"stockId":3000000024480,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.017298007444712066,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.03993055555555555,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.019684163701067615,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.010013204225352113,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.022255024412399228},"fp":{"stockId":3000000024480,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.5282000000000004,"f_p_r_m1":0.24294428629524223,"f_p_r_fys":0.4739583333333339,"f_p_r_m3":0.5082905645479672,"f_p_r_m6":0.53634261586408},"ff":{"stockId":3000000024480,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024480,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5282,"f_nv_cr":-0.0074045206547155296},"f_as":{"stockId":3000000024480,"type":"f_as","f_tas":109928948.64,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024481,"name":"财通品质甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024481","tickerId":24481,"shortName":"财通品质甄选混合C","currency":"CNY","__csrcFundId":15870,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:54.235Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"ctpzzxhhxzqtzjj","fundCollectionId":4000050660000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":301377,"holdings":137983,"marketCap":26625199,"netValueRatio":0.0975,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":688183,"holdings":318140,"marketCap":26615592,"netValueRatio":0.0974,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":301200,"holdings":164014,"marketCap":26603070,"netValueRatio":0.0974,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":300502,"holdings":59300,"marketCap":26260412,"netValueRatio":0.0961,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":300308,"holdings":46100,"marketCap":26249801,"netValueRatio":0.0961,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":688498,"holdings":25950,"marketCap":26091168,"netValueRatio":0.0955,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":600105,"holdings":844700,"marketCap":23431978,"netValueRatio":0.0858,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":2463,"holdings":276700,"marketCap":21020899,"netValueRatio":0.077,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":600183,"holdings":307454,"marketCap":16654783,"netValueRatio":0.061,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockId":600498,"holdings":278300,"marketCap":14048584,"netValueRatio":0.0514,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69e8fbee1398d798430040ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockCode":"019773","stockName":"25国债08","holdings":116000,"marketCap":11753984,"netValueRatio":0.043,"lastUpdated":"2026-04-22T16:48:46.996Z"},{"_id":"69e8fbef1398d798430040ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024480,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:48:47.003Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5420907903931145,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024480},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024480},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024480},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024480},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024480,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024480,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024480},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024480,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024480,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024480},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024480,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024480,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024480,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024480},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024480},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024480,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024480,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024480},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024480},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024480,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024480,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024480},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024480},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024480},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024480},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024480,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024480},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024480,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024480},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024480},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024480},{"stockId":3000000024480,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024480},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024480},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024480},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024480},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024480},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024480},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024480}],"sharesList":[{"s":99844640,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024480,"source":"csrc_xbrl","s_forward":99844640},{"s":93651767,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024480,"source":"csrc_xbrl","s_forward":93651767},{"_id":3000000024480,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":101462551.32,"date":"2025-10-30T16:00:00.000Z","stockId":3000000024480,"s":101462551.32,"source":"csrc_xbrl","s_forward":101462551.32}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024480,"assetScale":109928948.64},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024480,"assetScale":97098152.0256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024480,"assetScale":101462551.32}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024480,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024480,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024480,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024480,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024480,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024480,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024480,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024480,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024480,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024480,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.504299999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024480,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024480,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024480,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024480,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024480,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024480,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024480,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024480,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024480,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024480,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024480,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024480,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024480,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024480,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024480,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024480,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024480,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024480,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024480,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024480,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024480,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024480,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024480,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024480,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024480,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024480,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024480,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024480,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024480,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024480,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024480,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024480,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024480,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024480,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024480,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024480,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024480,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024480,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024480,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024480,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024480,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024480,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024480,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024480,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024480,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024480,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024480,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024480,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024480,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024480,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024480,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024480,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024480,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024480,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024480,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024480,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024480,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024480,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024480,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024480,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024480,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024480,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024480,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024480,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024480,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024480,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024480,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024480,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024480,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024480,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024480,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024480,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024480,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024480,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024480,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024480,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024480,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024480,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024480,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024480,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024480,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024480,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024480,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024480,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024480,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024480,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024480,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024480,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024480,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024480,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024480,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024480,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024480,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024480,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024480,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024480,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024480,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024480,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024480,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024480,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024480,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024480,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024480,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024480,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024480,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024480,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024480,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024480,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024480,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024480,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024480,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997}],"influencesList":[]}