window.pageData = {"fund":{"_id":3000000024478,"stockCode":"024478","masterFundShortName":"鑫元创业AI指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24478,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元创业AI指数发起式A","name":"鑫元创业板人工智能指数型发起式证券投资基金","pinyin":"xycybrgznzsxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":70477162.52,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":70477162.52,"inceptionDate":"2025-08-21T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000970070,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"970070","tickerId":970070,"name":"创业板人工智能","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440}],"hotMetrics":{"fss":{"stockId":3000000024478,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.32421500000000003,"f_ind_h_s_r":0.6757850000000001,"f_h_a":1249},"fpr":{"stockId":3000000024478,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.06014009909448146,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.14466170617753937,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.1762723887214045,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.056064690026954175,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.019085411942554798},"fp":{"stockId":3000000024478,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.46825079872204656,"f_p_r_m1":0.16096944817241599,"f_p_r_m3":0.07296074711805,"f_p_r_fys":0.2400708322792815,"f_p_r_m6":0.36078467659850255},"ff":{"stockId":3000000024478,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024478,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4706,"f_nv_cr":-0.0032533550223670105},"f_as":{"stockId":3000000024478,"type":"f_as","f_tas":57454536.5466,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024479,"name":"鑫元创业板人工智能指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024479","tickerId":24479,"shortName":"鑫元创业AI指数发起式C","currency":"CNY","__csrcFundId":15441,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:12:17.592Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"xycybrgznzsxfqszqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000970070}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300502,"holdings":58800,"marketCap":26038992,"netValueRatio":0.1437,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300308,"holdings":41800,"marketCap":23801338,"netValueRatio":0.1313,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300394,"holdings":54900,"marketCap":16557840,"netValueRatio":0.0914,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300442,"holdings":85151,"marketCap":6880200,"netValueRatio":0.038,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300058,"holdings":448500,"marketCap":6637800,"netValueRatio":0.0366,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300857,"holdings":27900,"marketCap":5840028,"netValueRatio":0.0322,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300418,"holdings":106100,"marketCap":5198900,"netValueRatio":0.0287,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300223,"holdings":42800,"marketCap":4464040,"netValueRatio":0.0246,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300017,"holdings":262000,"marketCap":4427800,"netValueRatio":0.0244,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300033,"holdings":14400,"marketCap":4298400,"netValueRatio":0.0237,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}}],"bondHoldings":[{"_id":"69e8fbee1398d798430040ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockCode":"019773","stockName":"25国债08","holdings":51000,"marketCap":5167700,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:48:46.931Z"},{"_id":"69e8fbee1398d798430040eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockCode":"019792","stockName":"25国债19","holdings":44000,"marketCap":4433227,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:48:46.935Z"},{"_id":"69e8fbee1398d798430040ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:48:46.939Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7719611314413257,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024478},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024478},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024478},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024478,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024478,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024478},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024478,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024478,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024478},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024478,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024478,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024478,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024478},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024478,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024478,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024478},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024478},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024478,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024478,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024478},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024478},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024478},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024478,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024478},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024478,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024478,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024478},{"stockId":3000000024478,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024478},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024478},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024478},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024478},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024478},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024478}],"sharesList":[{"s":46506829,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024478,"source":"csrc_xbrl","s_forward":46506829},{"s":30848512,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024478,"source":"csrc_xbrl","s_forward":30848512},{"_id":3000000024478,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":70477162.52,"date":"2025-08-18T16:00:00.000Z","stockId":3000000024478,"s":70477162.52,"source":"csrc_xbrl","s_forward":70477162.52}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024478,"assetScale":57454536.5466},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024478,"assetScale":36583250.3808}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024478,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024478,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024478,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024478,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024478,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024478,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024478,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024478,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024478,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024478,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024478,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024478,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024478,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024478,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024478,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024478,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024478,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024478,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024478,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024478,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024478,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024478,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024478,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024478,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024478,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024478,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024478,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024478,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024478,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024478,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024478,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024478,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024478,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024478,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024478,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024478,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024478,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024478,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024478,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024478,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024478,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024478,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024478,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024478,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024478,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024478,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024478,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024478,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024478,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024478,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024478,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024478,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024478,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024478,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024478,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024478,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024478,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024478,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024478,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024478,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024478,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024478,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024478,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024478,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024478,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024478,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024478,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024478,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024478,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024478,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024478,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024478,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024478,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024478,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024478,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024478,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024478,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024478,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024478,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024478,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024478,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024478,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024478,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024478,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024478,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024478,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024478,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024478,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024478,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024478,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024478,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024478,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024478,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024478,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024478,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024478,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024478,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024478,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024478,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024478,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024478,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058499999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024478,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024478,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063099999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024478,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024478,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024478,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024478,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024478,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024478,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024478,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024478,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024478,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024478,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023699999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024478,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024478,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024478,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024478,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024478,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024478,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024478,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024478,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024478,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024478,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024478,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024478,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024478,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024478,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024478,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024478,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024478,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024478,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024478,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024478,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024478,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.947299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024478,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024478,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024478,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024478,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024478,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062699999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024478,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024478,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024478,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024478,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024478,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024478,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024478,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039599999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024478,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024478,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024478,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024478,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024478,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024478,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024478,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024478,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024478,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024478,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024478,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024478,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024478,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024478,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024478,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999987}],"influencesList":[]}