window.pageData = {"startDate":"2024-06-30T16:47:45.877Z","endDate":"2026-06-30T16:47:45.877Z","stock":{"_id":3000000024478,"stockCode":"024478","masterFundShortName":"鑫元创业AI指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24478,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元创业AI指数发起式A","name":"鑫元创业板人工智能指数型发起式证券投资基金","pinyin":"xycybrgznzsxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":70477162.52,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":70477162.52,"inceptionDate":"2025-08-21T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000970070,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"970070","tickerId":970070,"name":"创业板人工智能","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440}],"hotMetrics":{"fss":{"stockId":3000000024478,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.32421500000000003,"f_ind_h_s_r":0.6757850000000001,"f_h_a":1249},"fpr":{"stockId":3000000024478,"type":"fpr","f_cagr_p_r_fs_ssc":6035,"f_cagr_p_r_fs_ssrp":0.030328140536957243,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.17432273262661954,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.13525229755505463,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.10268420104485679,"f_p_r_m6_ssc":5525,"f_p_r_m6_ssrp":0.09938450398262129},"fp":{"stockId":3000000024478,"type":"fp","last_data_date":"2026-06-29T16:00:00.000Z","f_cagr_p_r_fs":0.8229832268370638,"f_p_r_m1":0.09742757542973979,"f_p_r_m3":0.44146206678771627,"f_p_r_fys":0.5396745088118735,"f_p_r_m6":0.5342408200991522,"f_i_d":"2025-08-21T16:00:00.000Z"},"ff":{"stockId":3000000024478,"type":"ff","f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024478,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.8259,"f_nv_cr":0.03962876501736612},"f_as":{"stockId":3000000024478,"type":"f_as","f_tas":57454536.5466,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024479,"name":"鑫元创业板人工智能指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024479","tickerId":24479,"shortName":"鑫元创业AI指数发起式C","currency":"CNY","__csrcFundId":15441,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:12:23.297Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"xycybrgznzsxfqszqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000970070}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300502,"holdings":58800,"marketCap":26038992,"netValueRatio":0.1437,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300308,"holdings":41800,"marketCap":23801338,"netValueRatio":0.1313,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300394,"holdings":54900,"marketCap":16557840,"netValueRatio":0.0914,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300442,"holdings":85151,"marketCap":6880200,"netValueRatio":0.038,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300058,"holdings":448500,"marketCap":6637800,"netValueRatio":0.0366,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300857,"holdings":27900,"marketCap":5840028,"netValueRatio":0.0322,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300418,"holdings":106100,"marketCap":5198900,"netValueRatio":0.0287,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300223,"holdings":42800,"marketCap":4464040,"netValueRatio":0.0246,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300017,"holdings":262000,"marketCap":4427800,"netValueRatio":0.0244,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockId":300033,"holdings":14400,"marketCap":4298400,"netValueRatio":0.0237,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}}],"bondHoldings":[{"_id":"69e8fbee1398d798430040ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockCode":"019773","stockName":"25国债08","holdings":51000,"marketCap":5167700,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:48:46.931Z"},{"_id":"69e8fbee1398d798430040eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockCode":"019792","stockName":"25国债19","holdings":44000,"marketCap":4433227,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:48:46.935Z"},{"_id":"69e8fbee1398d798430040ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024478,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:48:46.939Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7719611314413257,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024478,"date":"2026-06-29T16:00:00.000Z","nv":1.8259,"tnv":1.8259},{"stockId":3000000024478,"date":"2026-06-28T16:00:00.000Z","nv":1.7563,"tnv":1.7563},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024478,"nv":1.7773,"tnv":1.7773},{"stockId":3000000024478,"date":"2026-06-24T16:00:00.000Z","nv":1.866,"tnv":1.866},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024478,"nv":1.8142,"tnv":1.8142},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024478,"nv":1.7846,"tnv":1.7846},{"stockId":3000000024478,"date":"2026-06-21T16:00:00.000Z","nv":1.8524,"tnv":1.8524},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024478,"nv":1.8124,"tnv":1.8124},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024478,"nv":1.7522,"tnv":1.7522},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024478,"nv":1.7259,"tnv":1.7259},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024478,"nv":1.6906,"tnv":1.6906},{"stockId":3000000024478,"date":"2026-06-11T16:00:00.000Z","nv":1.5828,"tnv":1.5828},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024478,"nv":1.5943,"tnv":1.5943},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024478,"nv":1.6327,"tnv":1.6327},{"stockId":3000000024478,"date":"2026-06-08T16:00:00.000Z","nv":1.6829,"tnv":1.6829},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024478,"nv":1.6143,"tnv":1.6143},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024478,"nv":1.666,"tnv":1.666},{"stockId":3000000024478,"date":"2026-06-03T16:00:00.000Z","nv":1.7292,"tnv":1.7292},{"stockId":3000000024478,"date":"2026-06-02T16:00:00.000Z","nv":1.7493,"tnv":1.7493},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024478,"nv":1.6924,"tnv":1.6924},{"stockId":3000000024478,"date":"2026-05-31T16:00:00.000Z","nv":1.6372,"tnv":1.6372},{"stockId":3000000024478,"date":"2026-05-28T16:00:00.000Z","nv":1.6638,"tnv":1.6638},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024478,"nv":1.6992,"tnv":1.6992},{"stockId":3000000024478,"date":"2026-05-26T16:00:00.000Z","nv":1.6477,"tnv":1.6477},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024478,"nv":1.6579,"tnv":1.6579},{"stockId":3000000024478,"date":"2026-05-24T16:00:00.000Z","nv":1.6558,"tnv":1.6558},{"stockId":3000000024478,"date":"2026-05-21T16:00:00.000Z","nv":1.6006,"tnv":1.6006},{"stockId":3000000024478,"date":"2026-05-20T16:00:00.000Z","nv":1.5402,"tnv":1.5402},{"stockId":3000000024478,"date":"2026-05-19T16:00:00.000Z","nv":1.6088,"tnv":1.6088},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024478,"nv":1.6183,"tnv":1.6183},{"stockId":3000000024478,"date":"2026-05-17T16:00:00.000Z","nv":1.6337,"tnv":1.6337},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024478,"nv":1.6419,"tnv":1.6419},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024478,"nv":1.6595,"tnv":1.6595},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024478,"nv":1.6881,"tnv":1.6881},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024478,"nv":1.6182,"tnv":1.6182},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024478,"nv":1.6,"tnv":1.6},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024478,"nv":1.5632,"tnv":1.5632},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024478,"nv":1.567,"tnv":1.567},{"stockId":3000000024478,"date":"2026-05-05T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024478,"nv":1.4706,"tnv":1.4706},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024478,"nv":1.4754,"tnv":1.4754},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024478,"nv":1.4581,"tnv":1.4581},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024478,"nv":1.4924,"tnv":1.4924},{"stockId":3000000024478,"date":"2026-04-23T16:00:00.000Z","nv":1.502,"tnv":1.502},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024478,"nv":1.5518,"tnv":1.5518},{"stockId":3000000024478,"date":"2026-04-21T16:00:00.000Z","nv":1.5791,"tnv":1.5791},{"stockId":3000000024478,"date":"2026-04-20T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000024478,"date":"2026-04-19T16:00:00.000Z","nv":1.5309,"tnv":1.5309},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024478,"nv":1.5256,"tnv":1.5256},{"stockId":3000000024478,"date":"2026-04-15T16:00:00.000Z","nv":1.474,"tnv":1.474},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024478,"nv":1.4067,"tnv":1.4067},{"stockId":3000000024478,"date":"2026-04-13T16:00:00.000Z","nv":1.4279,"tnv":1.4279},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024478,"nv":1.3925,"tnv":1.3925},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024478,"nv":1.3919,"tnv":1.3919},{"stockId":3000000024478,"date":"2026-04-08T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000024478,"date":"2026-04-07T16:00:00.000Z","nv":1.3668,"tnv":1.3668},{"stockId":3000000024478,"date":"2026-04-06T16:00:00.000Z","nv":1.255,"tnv":1.255},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024478,"nv":1.2521,"tnv":1.2521},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024478,"nv":1.2415,"tnv":1.2415},{"stockId":3000000024478,"date":"2026-03-31T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024478,"nv":1.2354,"tnv":1.2354},{"stockId":3000000024478,"date":"2026-03-29T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000024478,"date":"2026-03-26T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024478,"nv":1.2689,"tnv":1.2689},{"stockId":3000000024478,"date":"2026-03-24T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000024478,"date":"2026-03-23T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024478,"nv":1.2456,"tnv":1.2456},{"stockId":3000000024478,"date":"2026-03-19T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000024478,"date":"2026-03-18T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024478,"nv":1.3031,"tnv":1.3031},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024478,"nv":1.2381,"tnv":1.2381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024478,"nv":1.291,"tnv":1.291},{"stockId":3000000024478,"date":"2026-03-12T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000024478,"date":"2026-03-11T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024478,"nv":1.3184,"tnv":1.3184},{"stockId":3000000024478,"date":"2026-03-09T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024478,"nv":1.2976,"tnv":1.2976},{"stockId":3000000024478,"date":"2026-03-05T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000024478,"date":"2026-03-04T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024478,"nv":1.2797,"tnv":1.2797},{"stockId":3000000024478,"date":"2026-03-02T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024478,"nv":1.3496,"tnv":1.3496},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024478,"nv":1.3633,"tnv":1.3633},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024478,"nv":1.3684,"tnv":1.3684},{"stockId":3000000024478,"date":"2026-02-24T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000024478,"date":"2026-02-23T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000024478,"date":"2026-02-12T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024478,"nv":1.3646,"tnv":1.3646},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024478,"nv":1.3147,"tnv":1.3147},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024478,"nv":1.3401,"tnv":1.3401},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024478,"nv":1.3381,"tnv":1.3381},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024478,"nv":1.2655,"tnv":1.2655},{"stockId":3000000024478,"date":"2026-02-04T16:00:00.000Z","nv":1.29,"tnv":1.29},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024478,"nv":1.317,"tnv":1.317},{"stockId":3000000024478,"date":"2026-02-02T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024478,"nv":1.3213,"tnv":1.3213},{"stockId":3000000024478,"date":"2026-01-29T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024478,"nv":1.3403,"tnv":1.3403},{"stockId":3000000024478,"date":"2026-01-27T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000024478,"date":"2026-01-26T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024478,"nv":1.2981,"tnv":1.2981},{"stockId":3000000024478,"date":"2026-01-22T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024478,"nv":1.2983,"tnv":1.2983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024478,"nv":1.2636,"tnv":1.2636},{"stockId":3000000024478,"date":"2026-01-19T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000024478,"date":"2026-01-18T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000024478,"date":"2026-01-15T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024478,"nv":1.3196,"tnv":1.3196},{"stockId":3000000024478,"date":"2026-01-13T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024478,"nv":1.2973,"tnv":1.2973},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024478,"nv":1.3253,"tnv":1.3253},{"stockId":3000000024478,"date":"2026-01-08T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024478,"nv":1.217,"tnv":1.217},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024478,"nv":1.2275,"tnv":1.2275},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024478,"nv":1.2192,"tnv":1.2192},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024478,"nv":1.2179,"tnv":1.2179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024478,"nv":1.1859,"tnv":1.1859},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024478,"nv":1.1901,"tnv":1.1901},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024478,"nv":1.179,"tnv":1.179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024478,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024478,"nv":1.188,"tnv":1.188},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024478,"nv":1.1866,"tnv":1.1866},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024478,"nv":1.1745,"tnv":1.1745},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024478,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024478,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024478,"nv":1.1402,"tnv":1.1402},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024478,"nv":1.1586,"tnv":1.1586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024478,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024478,"nv":1.1411,"tnv":1.1411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024478,"nv":1.1623,"tnv":1.1623},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024478,"nv":1.1476,"tnv":1.1476},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024478,"nv":1.1892,"tnv":1.1892},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024478,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024478,"nv":1.1464,"tnv":1.1464},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024478,"nv":1.0913,"tnv":1.0913},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024478,"nv":1.0788,"tnv":1.0788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024478,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024478,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024478,"nv":1.0825,"tnv":1.0825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024478,"nv":1.0585,"tnv":1.0585},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024478,"nv":1.056,"tnv":1.056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024478,"nv":1.0631,"tnv":1.0631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024478,"nv":1.014,"tnv":1.014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024478,"nv":0.9827,"tnv":0.9827},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024478,"nv":0.9775,"tnv":0.9775},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024478,"nv":1.0227,"tnv":1.0227},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024478,"nv":1.0193,"tnv":1.0193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024478,"nv":1.0138,"tnv":1.0138},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024478,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024478,"nv":0.9892,"tnv":0.9892},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024478,"nv":1.0246,"tnv":1.0246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024478,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024478,"nv":1.0178,"tnv":1.0178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024478,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024478,"nv":1.0506,"tnv":1.0506},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024478,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024478,"nv":1.0391,"tnv":1.0391},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024478,"nv":1.0473,"tnv":1.0473},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024478,"nv":1.0556,"tnv":1.0556},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024478,"nv":1.0464,"tnv":1.0464},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024478,"nv":1.0807,"tnv":1.0807},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024478,"nv":1.1155,"tnv":1.1155},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024478,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024478,"nv":1.1024,"tnv":1.1024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024478,"nv":1.0634,"tnv":1.0634},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024478,"nv":1.0099,"tnv":1.0099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024478,"nv":1.0226,"tnv":1.0226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024478,"nv":1.0244,"tnv":1.0244},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024478,"nv":0.9749,"tnv":0.9749},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024478,"nv":0.9421,"tnv":0.9421},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024478,"nv":0.9633,"tnv":0.9633},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024478,"nv":0.9598,"tnv":0.9598},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024478,"nv":0.9473,"tnv":0.9473},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024478,"nv":1,"tnv":1},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024478,"nv":1.0081,"tnv":1.0081},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024478,"nv":1.0425,"tnv":1.0425},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024478,"nv":1.0501,"tnv":1.0501},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024478,"nv":1.0627,"tnv":1.0627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024478,"nv":1.0478,"tnv":1.0478},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024478,"nv":1.0841,"tnv":1.0841},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024478,"nv":1.0587,"tnv":1.0587},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024478,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024478,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024478,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024478,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024478,"nv":1.0474,"tnv":1.0474},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024478,"nv":1.0417,"tnv":1.0417},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024478,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024478,"nv":1.0479,"tnv":1.0479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024478,"nv":1.0711,"tnv":1.0711},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024478,"nv":0.9893,"tnv":0.9893},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024478,"nv":0.9556,"tnv":0.9556},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024478,"nv":0.9741,"tnv":0.9741},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024478,"nv":1.0134,"tnv":1.0134},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024478,"nv":0.9579,"tnv":0.9579},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024478,"nv":1.052,"tnv":1.052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024478,"nv":1.032,"tnv":1.032},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024478,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024478,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024478,"nv":1.0016,"tnv":1.0016}],"influencesList":[]}