window.pageData = {"fund":{"_id":3000000024475,"name":"兴全合熙混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024475","tickerId":24475,"shortName":"兴全合熙混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"xqhxhhxzqtzjj","fundCollectionId":4000050310000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"陈聪","stockType":"fund_manager","stockCode":"db20888393","exchange":"fm","tickerId":303220070}],"hotMetrics":{"fpr":{"stockId":3000000024475,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.04937736870600975,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9225556631171346,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.2787513691128149,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2869350123678885,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.23295454545454544},"fp":{"stockId":3000000024475,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.09671483097055655,"f_p_r_m3":0.09619520264681514,"f_cagr_p_r_fs":0.3252999999999995,"f_p_r_m6":0.18935654671093904,"f_p_r_fys":0.20088800289960096,"f_i_d":"2025-06-26T16:00:00.000Z"},"ff":{"stockId":3000000024475,"type":"ff","f_fr_d":"2026-06-11T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024475,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3253,"f_nv_cr":0.00022641509433962703},"f_as":{"stockId":3000000024475,"type":"f_as","f_tas":1982369.152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024474,"__csrcFundId":15223,"stockCode":"024474","masterFundShortName":"兴全合熙混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24474,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全合熙混合(024474)","lastUpdated":"2026-05-01T04:17:29.072Z","name":"兴全合熙混合型证券投资基金","pinyin":"xqhxhhxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":645751761.7,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":645751761.7,"inceptionDate":"2025-06-26T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024474,"stockId":2624,"holdings":1206100,"marketCap":21191177,"netValueRatio":0.0768,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024474,"stockId":300308,"holdings":33500,"marketCap":19075235,"netValueRatio":0.0691,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024474,"stockId":300750,"holdings":37000,"marketCap":14862900,"netValueRatio":0.0538,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024474,"stockId":1000000000001519,"holdings":1401400,"marketCap":12509771,"netValueRatio":0.0453,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024474,"stockId":1000000000001801,"holdings":166500,"marketCap":12481248,"netValueRatio":0.0452,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024474,"stockId":688488,"holdings":664989,"marketCap":9875086,"netValueRatio":0.0358,"quarterlyChange":-0.09063074096754398,"stock":{"stockCode":"688488","tickerId":688488,"exchange":"sh","stockType":"company","name":"艾迪药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024474,"stockId":1000000000001415,"holdings":417000,"marketCap":9543488,"netValueRatio":0.0346,"quarterlyChange":-0.05950653120464433,"stock":{"stockCode":"01415","exchange":"hk","stockType":"company","tickerId":1415,"name":"高伟电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024474,"stockId":600482,"holdings":293600,"marketCap":9198488,"netValueRatio":0.0333,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024474,"stockId":2008,"holdings":126100,"marketCap":7727408,"netValueRatio":0.028,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024474,"stockId":301308,"holdings":28000,"marketCap":7473200,"netValueRatio":0.0271,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}}],"bondHoldings":[{"_id":"69e8fbee1398d798430040e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024474,"stockCode":"019792","stockName":"25国债19","holdings":24000,"marketCap":2418124,"netValueRatio":0.0088,"lastUpdated":"2026-04-22T16:48:46.792Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024475,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024475,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024475,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024475,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024475,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024475,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024475,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024475,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024475,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024475,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024475,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024475,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024475,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024475,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024475,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024475,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024475,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024475,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024475,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024475,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024475,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024475,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024475,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024475,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024475,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024475,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024475,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024475,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024475,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024475,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024475,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024475,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024475,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024475,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024475,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024475,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024475,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024475,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024475,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024475,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024475,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024475,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024475,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024475,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024475,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024475,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024475,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024475,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024475,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024475,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024475,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024475,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024475,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024475,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024475,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024475,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024475,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024475,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024475,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024475,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024475,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024475,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024475,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024475,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024475,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024475,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024475,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024475,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024475,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024475,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024475,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024475,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024475,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024475,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024475,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024475,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024475,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024475,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024475,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024475,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024475,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024475,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024475,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024475,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024475,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024475,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024475,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024475,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024475,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024475,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024475,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024475,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024475,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024475,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024475,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024475,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024475,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024475,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024475,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024475,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024475,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024475,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024475,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024475,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024475,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024475,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024475,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024475,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024475,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024475,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024475,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024475,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024475,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024475,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024475,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024475,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024475,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024475,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024475,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024475,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024475,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024475,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024475,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024475,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024475,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024475,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024475,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024475,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024475,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024475,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024475,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024475,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024475,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024475,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024475,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024475,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024475,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024475,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024475,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024475,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024475,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024475,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024475,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024475,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024475,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024475,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024475,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024475,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024475,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024475,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024475,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024475,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024475,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024475,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024475,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024475,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024475,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024475,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024475,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024475,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024475,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024475,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024475,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024475,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024475,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024475,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024475,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024475,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024475,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024475,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024475,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024475,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024475,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024475,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024475,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024475,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024475,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024475,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024475,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024475,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024475,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024475,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024475,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}]}