window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-05T19:23:39.984Z","endDate":"2026-04-05T19:23:39.984Z","stock":{"_id":3000000024473,"stockCode":"024473","masterFundShortName":"信澳优势行业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24473,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳优势行业混合A","name":"信澳优势行业混合型证券投资基金","pinyin":"xayshyhhxzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":1036192188.41,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1036192188.41,"inceptionDate":"2025-07-24T16:00:00.000Z","followedNum":1,"fundCollection":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"_id":7231725181170,"name":"吴清宇","gender":"m","educationCode":"001002","resume":"吴清宇，北京大学经济学硕士、香港大学金融学硕士。2011年7月起历任融通基金管理有限公司行业研究员、德邦证券股份有限公司行业研究员、中国人保资产管理有限公司专户投资经理、金信基金管理有限公司基金经理。2020年12月加入信达澳亚基金管理有限公司任基金经理。现任信澳景气优选混合基金基金经理（2021年12月21日起至今）、信澳优势产业混合基金基金经理（2023年5月29日起至今）、信澳匠心严选一年持有期混合基金基金经理（2024年11月29日起至今）、信澳周期动力混合型基金基金经理（2024年11月29日起至今）。","tickerId":231725181170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20657367","exchange":"fm","cnInfoCode":"db20657367","lastUpdated":"2025-06-28T15:10:00.554Z","followedNum":0,"currency":"CNY","workingDate":"2018-12-27T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"hybrid","pinyin":"wqy","appointmentDate":"2025-07-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000024473,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":4035},"fpr":{"stockId":3000000024473,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.0062692476902771665,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.14511902162044116,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.2516365250194164,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.25108177077554644,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.07958833619210978},"fp":{"stockId":3000000024473,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m1":-0.005061506919528003,"f_cagr_p_r_fs":0.5479465709728861,"f_p_r_m3":0.0230581724751302,"f_p_r_fys":0.0230581724751302,"f_p_r_m6":0.11016585644838406},"ff":{"stockId":3000000024473,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.008,"f_m_fr":0.006},"f_nlacan":{"stockId":3000000024473,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.5529,"f_nv_cr":0.02616797726822173},"f_as":{"stockId":3000000024473,"type":"f_as","f_tas":287624730.761,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024889,"name":"信澳优势行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024889","tickerId":24889,"shortName":"信澳优势行业混合C","currency":"CNY","__csrcFundId":15349,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:53:04.691Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"xayshyhhxzqtzjj","fundCollectionId":4000050550000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024473,"stockId":300308,"holdings":79100,"marketCap":48251000,"netValueRatio":0.0991,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024473,"stockId":300502,"holdings":109700,"marketCap":47267536,"netValueRatio":0.0971,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024473,"stockId":2837,"holdings":438100,"marketCap":46828509,"netValueRatio":0.0961,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024473,"stockId":301128,"holdings":423900,"marketCap":42775749,"netValueRatio":0.0878,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16041858325667002,"stock":{"stockCode":"301128","tickerId":301128,"exchange":"sz","stockType":"company","name":"强瑞技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024473,"stockId":688519,"holdings":409421,"marketCap":33105782,"netValueRatio":0.068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08536912751677805,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024473,"stockId":301338,"holdings":353200,"marketCap":31120452,"netValueRatio":0.0639,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31155105686216067,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024473,"stockId":300394,"holdings":144500,"marketCap":29337835,"netValueRatio":0.0602,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024473,"stockId":688183,"holdings":305652,"marketCap":29247839,"netValueRatio":0.0601,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024473,"stockId":300476,"holdings":73200,"marketCap":21050856,"netValueRatio":0.0432,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024473,"stockId":688668,"holdings":162592,"marketCap":20161408,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3065008955852919,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}}],"lastFsMetrics":{"latestTurnoverRate":7.650208525103615,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"吴清宇","d":"本基金的基金经理","wy":14,"md":"北京大学经济学硕士、香港大学金融学硕士。2011年7月起历任融通基金管理有限公司行业研究员、德邦证券股份有限公司行业研究员、中国人保资产管理有限公司专户投资经理、金信基金管理有限公司基金经理。2020年12月加入信达澳亚基金管理有限公司任基金经理。曾任信澳鑫益债券基金基金经理（2021年11月2日起至2023年11月17日）。现任信澳景气优选混合基金基金经理（2021年12月21日起至今）、信澳优势产业混合基金基金经理（2023年5月29日起至今）、信澳匠心严选一年持有期混合基金基金经理（2024年11月29日起至今）、信澳周期动力混合型基金基金经理（2024年11月29日起至今）、信澳优势行业混合型基金基金经理（2025年7月23日起至今）。","ad":"2025-07-22T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-04-01T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-31T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-30T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-29T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-03-26T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-03-25T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-24T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-23T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-22T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-19T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-18T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-17T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-16T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-15T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-12T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-11T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-10T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-09T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-08T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-05T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-04T16:00:00.000Z","value":-0.034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-03T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-02T16:00:00.000Z","value":-0.064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-01T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-02-26T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-02-25T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-02-24T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-02-23T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-02-12T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-02-11T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-02-10T16:00:00.000Z","value":-0.084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-02-09T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-08T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-05T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-02-04T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-03T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-02T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-01T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-01-28T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0146,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-01-14T16:00:00.000Z","value":-0.0298,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-01-13T16:00:00.000Z","value":-0.0511,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-01-12T16:00:00.000Z","value":-0.0589,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-01-11T16:00:00.000Z","value":-0.0325,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-08T16:00:00.000Z","value":-0.0285,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-07T16:00:00.000Z","value":-0.037,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-05T16:00:00.000Z","value":-0.0306,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-04T16:00:00.000Z","value":-0.017,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-30T16:00:00.000Z","value":-0.0225,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.003,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-18T16:00:00.000Z","value":-0.0563,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-17T16:00:00.000Z","value":-0.0499,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-15T16:00:00.000Z","value":-0.0823,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-14T16:00:00.000Z","value":-0.0622,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-11T16:00:00.000Z","value":-0.0279,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-10T16:00:00.000Z","value":-0.0439,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-09T16:00:00.000Z","value":-0.011,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2025-12-04T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2025-12-03T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2025-12-02T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2025-12-01T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2025-11-30T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2025-11-27T16:00:00.000Z","value":-0.0963,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2025-11-26T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2025-11-25T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2025-11-24T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2025-11-23T16:00:00.000Z","value":-0.1317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2025-11-20T16:00:00.000Z","value":-0.1359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2025-11-19T16:00:00.000Z","value":-0.093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-18T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-17T16:00:00.000Z","value":-0.078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-16T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-13T16:00:00.000Z","value":-0.086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-12T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-11T16:00:00.000Z","value":-0.0965,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-10T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-11-09T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-06T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-05T16:00:00.000Z","value":-0.052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-04T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-03T16:00:00.000Z","value":-0.0752,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-02T16:00:00.000Z","value":-0.058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-30T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-10-29T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0241,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-10-26T16:00:00.000Z","value":-0.0355,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-10-23T16:00:00.000Z","value":-0.0573,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-10-22T16:00:00.000Z","value":-0.1004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-10-21T16:00:00.000Z","value":-0.0809,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-10-20T16:00:00.000Z","value":-0.0776,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-10-16T16:00:00.000Z","value":-0.114,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-10-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.008,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5529},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5133},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5623},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.4803},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5048},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.499},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5116},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5596},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5337},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5065},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6047},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6402},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6507},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.56},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6252},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.565},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5982},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6131},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6235},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5635},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6028},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.648},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6383},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5907},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5957},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5538},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5752},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5276},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5479},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5728},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5413},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5594},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5931},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6196},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5654},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6663},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.623},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6676},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6373},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5733},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5776},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.6014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5468},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5669},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5303},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5067},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.4736},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.4615},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.4954},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5382},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5265},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5179},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5529},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5444},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5471},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.5142},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.4869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.4074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.417},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.4613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3686},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.4498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.4259},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.4914},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.4465},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3625},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3364},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3312},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3387},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3436},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3208},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.2911},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.2685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.2624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3256},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.347},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3526},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3352},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3199},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3502},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3762},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3789},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.4153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.4609},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3651},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3491},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3187},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.2583},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.2857},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.2902},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.2393},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3734},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3376},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.3484},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.2864},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.1824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.1947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.1515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.1186},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.0249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.0105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024473,"lxr_nv_fc":1.0032}]}