window.pageData = {"fund":{"_id":3000000024472,"name":"平安价值优享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024472","tickerId":24472,"shortName":"平安价值优享混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"pajzyxhhxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"何杰","stockType":"fund_manager","stockCode":"db20579472","exchange":"fm","tickerId":810187800}],"hotMetrics":{"fss":{"stockId":3000000024472,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0315,"f_ind_h_s_r":0.9684999999999999,"f_h_a":2320},"fpr":{"stockId":3000000024472,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9377520985500927,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8937161430119177,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8259011723457872,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9204944992627878,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8874054294615042},"fp":{"stockId":3000000024472,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m1":-0.04050761421319782,"f_p_r_m3":-0.050532449266626256,"f_cagr_p_r_fs":-0.054899999999999394,"f_p_r_m6":-0.06573744563068373,"f_p_r_fys":-0.03442991418062924},"ff":{"stockId":3000000024472,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024472,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.9451,"f_nv_cr":-0.0009513742071880493},"f_as":{"stockId":3000000024472,"type":"f_as","f_tas":115785662.263,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024471,"__csrcFundId":15204,"stockCode":"024471","masterFundShortName":"平安价值优享混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24471,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安价值优享混合(024471)","lastUpdated":"2026-05-01T04:17:20.097Z","name":"平安价值优享混合型证券投资基金","pinyin":"pajzyxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":467668156.27,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":467668156.27,"inceptionDate":"2025-06-19T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024471,"stockId":651,"holdings":500000,"marketCap":18910000,"netValueRatio":0.0854,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024471,"stockId":603218,"holdings":1310000,"marketCap":18864000,"netValueRatio":0.0852,"quarterlyChange":0.08679245283018933,"stock":{"stockCode":"603218","exchange":"sh","stockType":"company","tickerId":603218,"name":"日月股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024471,"stockId":2304,"holdings":370000,"marketCap":18773800,"netValueRatio":0.0848,"quarterlyChange":-0.16463615409944,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024471,"stockId":2557,"holdings":670000,"marketCap":14183900,"netValueRatio":0.0641,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024471,"stockId":600872,"holdings":620000,"marketCap":11817200,"netValueRatio":0.0534,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024471,"stockId":858,"holdings":100000,"marketCap":10327000,"netValueRatio":0.0466,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024471,"stockId":2572,"holdings":760000,"marketCap":9629200,"netValueRatio":0.0435,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024471,"stockId":603317,"holdings":670000,"marketCap":8227600,"netValueRatio":0.0372,"quarterlyChange":-0.019169329073482677,"stock":{"stockCode":"603317","exchange":"sh","stockType":"company","tickerId":603317,"name":"天味食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024471,"stockId":1000000000009988,"holdings":76000,"marketCap":7985399,"netValueRatio":0.0361,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024471,"stockId":603551,"holdings":623400,"marketCap":7898478,"netValueRatio":0.0357,"quarterlyChange":0.09318377911993103,"stock":{"stockCode":"603551","tickerId":603551,"exchange":"sh","stockType":"company","name":"奥普科技"}}]},"shareHoldersStructureList":[{"_id":"69c61ce05315f995c60178bc","date":"2025-12-30T16:00:00.000Z","stockId":3000000024471,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":2002,"h_s_a":76837,"ins_h_s":1984243,"ins_h_s_r":0.0129,"ind_h_s":151844832,"ind_h_s_r":0.9871,"lastUpdated":"2026-03-27T06:00:00.098Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024472,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024472,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024472,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024472,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024472,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024472,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024472,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024472,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024472,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024472,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024472,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024472,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024472,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024472,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024472,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024472,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024472,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024472,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024472,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024472,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024472,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024472,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024472,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024472,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024472,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024472,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024472,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024472,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024472,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024472,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024472,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024472,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024472,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024472,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024472,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024472,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024472,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024472,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024472,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024472,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024472,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024472,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024472,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024472,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024472,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024472,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024472,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024472,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024472,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024472,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024472,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024472,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024472,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024472,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024472,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024472,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024472,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024472,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024472,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024472,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024472,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024472,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024472,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024472,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024472,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024472,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024472,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024472,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024472,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024472,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024472,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024472,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024472,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024472,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024472,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024472,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024472,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024472,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024472,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024472,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024472,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024472,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024472,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024472,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024472,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024472,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024472,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024472,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024472,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024472,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024472,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024472,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024472,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024472,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024472,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024472,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024472,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024472,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024472,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024472,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024472,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024472,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024472,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024472,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024472,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024472,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024472,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024472,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024472,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024472,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024472,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024472,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024472,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024472,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024472,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024472,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024472,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024472,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024472,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024472,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024472,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024472,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024472,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024472,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024472,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024472,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024472,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024472,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024472,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024472,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024472,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024472,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024472,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024472,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024472,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024472,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024472,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024472,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024472,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024472,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024472,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024472,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024472,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024472,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024472,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024472,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024472,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024472,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024472,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024472,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024472,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024472,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024472,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024472,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024472,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024472,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024472,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024472,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024472,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024472,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024472,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024472,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024472,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024472,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024472,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024472,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024472,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024472,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024472,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024472,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024472,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999994}]}