window.pageData = {"startDate":"2024-06-27T00:48:28.580Z","endDate":"2026-06-27T00:48:28.580Z","stock":{"_id":3000000024470,"name":"大成至臻回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024470","tickerId":24470,"shortName":"大成至臻回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"dczzhbhhxzqtzjj","fundCollectionId":4000050090000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"杜聪","stockType":"fund_manager","stockCode":"db20765429","exchange":"fm","tickerId":403200970}],"hotMetrics":{"fss":{"stockId":3000000024470,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1141},"fpr":{"stockId":3000000024470,"type":"fpr","f_cagr_p_r_fs_ssc":9240,"f_cagr_p_r_fs_ssrp":0.004762420175343652,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.044628454672545434,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.03158815171056946,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.025841816758026624,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.023102678571428573},"fp":{"stockId":3000000024470,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m1":0.2137683075133503,"f_p_r_m3":0.829309108295482,"f_cagr_p_r_fs":1.295829582958297,"f_p_r_m6":0.9465784787585867,"f_p_r_fys":0.9835824764538161,"f_i_d":"2025-06-26T16:00:00.000Z"},"ff":{"stockId":3000000024470,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000024470,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":2.2956,"f_nv_cr":-0.0193096377306905},"f_as":{"stockId":3000000024470,"type":"f_as","f_tas":62330323.3935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024469,"__csrcFundId":15231,"stockCode":"024469","masterFundShortName":"大成至臻回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24469,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成至臻回报混合(024469)","lastUpdated":"2026-05-01T04:17:16.107Z","name":"大成至臻回报混合型证券投资基金","pinyin":"dczzhbhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":971885455.81,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":971885455.81,"inceptionDate":"2025-06-26T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024469,"stockId":688195,"holdings":70323,"marketCap":19025184,"netValueRatio":0.0627,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024469,"stockId":688521,"holdings":93693,"marketCap":18954093,"netValueRatio":0.0625,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024469,"stockId":300308,"holdings":32100,"marketCap":18278061,"netValueRatio":0.0602,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024469,"stockId":300757,"holdings":34800,"marketCap":13245228,"netValueRatio":0.0436,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024469,"stockId":300548,"holdings":84100,"marketCap":12879915,"netValueRatio":0.0424,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024469,"stockId":688205,"holdings":69519,"marketCap":12791496,"netValueRatio":0.0422,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024469,"stockId":2353,"holdings":124800,"marketCap":12080640,"netValueRatio":0.0398,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024469,"stockId":2922,"holdings":326451,"marketCap":11523720,"netValueRatio":0.038,"quarterlyChange":0.1561351124381829,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024469,"stockId":605376,"holdings":124500,"marketCap":11481390,"netValueRatio":0.0378,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024469,"stockId":1000000000006869,"holdings":66500,"marketCap":10745060,"netValueRatio":0.0354,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024470,"nv":2.2956,"tnv":2.2956},{"stockId":3000000024470,"date":"2026-06-24T16:00:00.000Z","nv":2.3408,"tnv":2.3408},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024470,"nv":2.2875,"tnv":2.2875},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024470,"nv":2.2286,"tnv":2.2286},{"stockId":3000000024470,"date":"2026-06-21T16:00:00.000Z","nv":2.3546,"tnv":2.3546},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024470,"nv":2.3014,"tnv":2.3014},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024470,"nv":2.2216,"tnv":2.2216},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024470,"nv":2.2021,"tnv":2.2021},{"stockId":3000000024470,"date":"2026-06-14T16:00:00.000Z","nv":2.1277,"tnv":2.1277},{"stockId":3000000024470,"date":"2026-06-11T16:00:00.000Z","nv":1.9506,"tnv":1.9506},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024470,"nv":1.9501,"tnv":1.9501},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024470,"nv":1.9372,"tnv":1.9372},{"stockId":3000000024470,"date":"2026-06-08T16:00:00.000Z","nv":1.9485,"tnv":1.9485},{"stockId":3000000024470,"date":"2026-06-07T16:00:00.000Z","nv":1.8147,"tnv":1.8147},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024470,"nv":1.877,"tnv":1.877},{"stockId":3000000024470,"date":"2026-06-03T16:00:00.000Z","nv":1.9179,"tnv":1.9179},{"stockId":3000000024470,"date":"2026-06-02T16:00:00.000Z","nv":1.8904,"tnv":1.8904},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024470,"nv":1.8769,"tnv":1.8769},{"stockId":3000000024470,"date":"2026-05-31T16:00:00.000Z","nv":1.8292,"tnv":1.8292},{"stockId":3000000024470,"date":"2026-05-28T16:00:00.000Z","nv":1.8888,"tnv":1.8888},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024470,"nv":1.9622,"tnv":1.9622},{"stockId":3000000024470,"date":"2026-05-26T16:00:00.000Z","nv":1.8796,"tnv":1.8796},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024470,"nv":1.8913,"tnv":1.8913},{"stockId":3000000024470,"date":"2026-05-24T16:00:00.000Z","nv":1.913,"tnv":1.913},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024470,"nv":1.8453,"tnv":1.8453},{"stockId":3000000024470,"date":"2026-05-20T16:00:00.000Z","nv":1.7739,"tnv":1.7739},{"stockId":3000000024470,"date":"2026-05-19T16:00:00.000Z","nv":1.8394,"tnv":1.8394},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024470,"nv":1.7998,"tnv":1.7998},{"stockId":3000000024470,"date":"2026-05-17T16:00:00.000Z","nv":1.7745,"tnv":1.7745},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024470,"nv":1.7611,"tnv":1.7611},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024470,"nv":1.8137,"tnv":1.8137},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024470,"nv":1.8899,"tnv":1.8899},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024470,"nv":1.848,"tnv":1.848},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024470,"nv":1.8256,"tnv":1.8256},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024470,"nv":1.7816,"tnv":1.7816},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024470,"nv":1.7761,"tnv":1.7761},{"stockId":3000000024470,"date":"2026-05-05T16:00:00.000Z","nv":1.7256,"tnv":1.7256},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024470,"nv":1.6435,"tnv":1.6435},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024470,"nv":1.596,"tnv":1.596},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024470,"nv":1.5814,"tnv":1.5814},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024470,"nv":1.583,"tnv":1.583},{"stockId":3000000024470,"date":"2026-04-23T16:00:00.000Z","nv":1.5576,"tnv":1.5576},{"stockId":3000000024470,"date":"2026-04-22T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000024470,"date":"2026-04-21T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000024470,"date":"2026-04-20T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"stockId":3000000024470,"date":"2026-04-19T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024470,"nv":1.5225,"tnv":1.5225},{"stockId":3000000024470,"date":"2026-04-15T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024470,"nv":1.449,"tnv":1.449},{"stockId":3000000024470,"date":"2026-04-13T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024470,"nv":1.4401,"tnv":1.4401},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024470,"nv":1.4383,"tnv":1.4383},{"stockId":3000000024470,"date":"2026-04-08T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"stockId":3000000024470,"date":"2026-04-07T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"stockId":3000000024470,"date":"2026-04-06T16:00:00.000Z","nv":1.306,"tnv":1.306},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024470,"nv":1.3152,"tnv":1.3152},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024470,"nv":1.2691,"tnv":1.2691},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024470,"nv":1.2875,"tnv":1.2875},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024470,"nv":1.2255,"tnv":1.2255},{"stockId":3000000024470,"date":"2026-03-29T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000024470,"date":"2026-03-26T16:00:00.000Z","nv":1.267,"tnv":1.267},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024470,"nv":1.2549,"tnv":1.2549},{"stockId":3000000024470,"date":"2026-03-24T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000024470,"date":"2026-03-23T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000024470,"date":"2026-03-22T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000024470,"date":"2026-03-19T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024470,"nv":1.2387,"tnv":1.2387},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024470,"nv":1.2695,"tnv":1.2695},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024470,"nv":1.2287,"tnv":1.2287},{"stockId":3000000024470,"date":"2026-03-15T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000024470,"date":"2026-03-12T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000024470,"date":"2026-03-11T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000024470,"date":"2026-03-10T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"stockId":3000000024470,"date":"2026-03-09T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024470,"nv":1.3085,"tnv":1.3085},{"stockId":3000000024470,"date":"2026-03-05T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000024470,"date":"2026-03-04T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024470,"nv":1.3313,"tnv":1.3313},{"stockId":3000000024470,"date":"2026-03-02T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024470,"nv":1.4212,"tnv":1.4212},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024470,"nv":1.4226,"tnv":1.4226},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024470,"nv":1.4217,"tnv":1.4217},{"stockId":3000000024470,"date":"2026-02-24T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"stockId":3000000024470,"date":"2026-02-23T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"stockId":3000000024470,"date":"2026-02-12T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024470,"nv":1.4066,"tnv":1.4066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024470,"nv":1.3487,"tnv":1.3487},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024470,"nv":1.3687,"tnv":1.3687},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024470,"nv":1.3663,"tnv":1.3663},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024470,"nv":1.2941,"tnv":1.2941},{"stockId":3000000024470,"date":"2026-02-04T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024470,"nv":1.3621,"tnv":1.3621},{"stockId":3000000024470,"date":"2026-02-02T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024470,"nv":1.3058,"tnv":1.3058},{"stockId":3000000024470,"date":"2026-01-29T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024470,"nv":1.3286,"tnv":1.3286},{"stockId":3000000024470,"date":"2026-01-27T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000024470,"date":"2026-01-26T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024470,"nv":1.309,"tnv":1.309},{"stockId":3000000024470,"date":"2026-01-22T16:00:00.000Z","nv":1.311,"tnv":1.311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024470,"nv":1.3124,"tnv":1.3124},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024470,"nv":1.3044,"tnv":1.3044},{"stockId":3000000024470,"date":"2026-01-19T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000024470,"date":"2026-01-18T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024470,"nv":1.2979,"tnv":1.2979},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024470,"nv":1.2911,"tnv":1.2911},{"stockId":3000000024470,"date":"2026-01-13T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024470,"nv":1.2572,"tnv":1.2572},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024470,"nv":1.28,"tnv":1.28},{"stockId":3000000024470,"date":"2026-01-08T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024470,"nv":1.2361,"tnv":1.2361},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024470,"nv":1.242,"tnv":1.242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024470,"nv":1.2018,"tnv":1.2018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024470,"nv":1.1995,"tnv":1.1995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024470,"nv":1.1573,"tnv":1.1573},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024470,"nv":1.1737,"tnv":1.1737},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024470,"nv":1.1658,"tnv":1.1658},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024470,"nv":1.1793,"tnv":1.1793},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024470,"nv":1.1894,"tnv":1.1894},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024470,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024470,"nv":1.1575,"tnv":1.1575},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024470,"nv":1.1546,"tnv":1.1546},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024470,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024470,"nv":1.1211,"tnv":1.1211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024470,"nv":1.1407,"tnv":1.1407},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024470,"nv":1.0993,"tnv":1.0993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024470,"nv":1.1183,"tnv":1.1183},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024470,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024470,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024470,"nv":1.1431,"tnv":1.1431},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024470,"nv":1.1348,"tnv":1.1348},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024470,"nv":1.14,"tnv":1.14},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024470,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024470,"nv":1.0946,"tnv":1.0946},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024470,"nv":1.0762,"tnv":1.0762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024470,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024470,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024470,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024470,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024470,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024470,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024470,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024470,"nv":1.0335,"tnv":1.0335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024470,"nv":1.0895,"tnv":1.0895},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024470,"nv":1.0964,"tnv":1.0964},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024470,"nv":1.0967,"tnv":1.0967},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024470,"nv":1.086,"tnv":1.086},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024470,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024470,"nv":1.126,"tnv":1.126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024470,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024470,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024470,"nv":1.1428,"tnv":1.1428},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024470,"nv":1.1338,"tnv":1.1338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024470,"nv":1.1495,"tnv":1.1495},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024470,"nv":1.1039,"tnv":1.1039},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024470,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024470,"nv":1.1076,"tnv":1.1076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024470,"nv":1.1058,"tnv":1.1058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024470,"nv":1.1481,"tnv":1.1481},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024470,"nv":1.1527,"tnv":1.1527},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024470,"nv":1.1499,"tnv":1.1499},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024470,"nv":1.1535,"tnv":1.1535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024470,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024470,"nv":1.0829,"tnv":1.0829},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024470,"nv":1.0987,"tnv":1.0987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024470,"nv":1.1023,"tnv":1.1023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024470,"nv":1.0779,"tnv":1.0779},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024470,"nv":1.0653,"tnv":1.0653},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024470,"nv":1.1037,"tnv":1.1037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024470,"nv":1.1018,"tnv":1.1018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024470,"nv":1.0858,"tnv":1.0858},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024470,"nv":1.1327,"tnv":1.1327},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024470,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024470,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024470,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024470,"nv":1.1306,"tnv":1.1306},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024470,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024470,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024470,"nv":1.1184,"tnv":1.1184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024470,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024470,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024470,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024470,"nv":1.071,"tnv":1.071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024470,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024470,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024470,"nv":1.0102,"tnv":1.0102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024470,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024470,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024470,"nv":0.9998,"tnv":0.9998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024470,"nv":0.9931,"tnv":0.9931},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024470,"nv":1.001,"tnv":1.001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024470,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024470,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}