window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T00:50:59.008Z","endDate":"2026-04-10T00:50:59.008Z","stock":{"_id":3000000024469,"stockCode":"024469","masterFundShortName":"大成至臻回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24469,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成至臻回报混合A","name":"大成至臻回报混合型证券投资基金","pinyin":"dczzhbhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":971885455.81,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":971885455.81,"inceptionDate":"2025-06-26T16:00:00.000Z","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7000403200970,"name":"杜聪","gender":"m","educationCode":"001002","resume":"杜聪，复旦大学经济学硕士。证券从业年限11年。2014年7月至2016年6月任大成基金管理有限公司研究部研究员。2016年7月至2023年8月历任华泰柏瑞基金管理有限公司研究部研究员、投资部基金经理。2023年8月加入大成基金管理有限公司，现任股票投资部基金经理。2024年4月2日起任大成成长进取混合型证券投资基金基金经理。2024年12月27日起任大成科技消费股票型证券投资基金基金经理。具有基金从业资格。国籍：中国。","tickerId":403200970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20765429","exchange":"fm","cnInfoCode":"db20765429","lastUpdated":"2025-10-29T15:40:57.196Z","followedNum":2,"currency":"CNY","workingDate":"2020-08-25T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"dc","appointmentDate":"2025-06-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000024469,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0852,"f_ind_h_s_r":0.9148000000000001,"f_h_a":2546},"fpr":{"stockId":3000000024469,"type":"fpr","f_cagr_p_r_fs_ssc":9096,"f_cagr_p_r_fs_ssrp":0.016272677295217152,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.046834061135371176,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.03782584581253466,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.03737142857142857,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.016087873072229003},"fp":{"stockId":3000000024469,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m1":0.08828006088280094,"f_p_r_m3":0.12873944273423343,"f_cagr_p_r_fs":0.43014301430142976,"f_p_r_m6":0.2370242214532876,"f_p_r_fys":0.23190902825637494},"ff":{"stockId":3000000024469,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.002,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000024469,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.43,"f_nv_cr":0.013896766874645472},"f_as":{"stockId":3000000024469,"type":"f_as","f_tas":272546091.6016,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024470,"name":"大成至臻回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024470","tickerId":24470,"shortName":"大成至臻回报混合C","currency":"CNY","__csrcFundId":15231,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:09.978Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"dczzhbhhxzqtzjj","fundCollectionId":4000050090000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024469,"stockId":1000000000000981,"holdings":552000,"marketCap":35623358,"netValueRatio":0.1069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024469,"stockId":688012,"holdings":100898,"marketCap":28629807,"netValueRatio":0.0859,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024469,"stockId":300308,"holdings":46200,"marketCap":28182000,"netValueRatio":0.0846,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024469,"stockId":2371,"holdings":39800,"marketCap":18271384,"netValueRatio":0.0548,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024469,"stockId":2916,"holdings":74600,"marketCap":17328834,"netValueRatio":0.052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024469,"stockId":688652,"holdings":166178,"marketCap":16336959,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024895853997222495,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024469,"stockId":688392,"holdings":115661,"marketCap":12977164,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16980424684894468,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024469,"stockId":688048,"holdings":95689,"marketCap":11994616,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6547854785478537,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024469,"stockId":688691,"holdings":99231,"marketCap":10119577,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0009815469179430547,"stock":{"name":"灿芯股份","exchange":"sh","stockType":"company","stockCode":"688691","tickerId":688691}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024469,"stockId":2837,"holdings":94200,"marketCap":10069038,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}}],"lastFsMetrics":{"latestTurnoverRate":5.0118800065167655,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"杜聪","d":"本基金基金经理","wy":11,"md":"复旦大学经济学硕士。2014年7月至2016年6月任大成基金管理有限公司研究部研究员。2016年7月至2023年8月历任华泰柏瑞基金管理有限公司研究部研究员、投资部基金经理。2023年8月加入大成基金管理有限公司，现任股票投资部基金经理。2024年4月2日起任大成成长进取混合型证券投资基金基金经理。2024年12月27日起任大成科技消费股票型证券投资基金基金经理。2025年6月25日起任大成至臻回报混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2025-06-24T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-04-06T16:00:00.000Z","value":-0.0814,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-04-02T16:00:00.000Z","value":-0.075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-04-01T16:00:00.000Z","value":-0.1074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-03-31T16:00:00.000Z","value":-0.0945,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-03-30T16:00:00.000Z","value":-0.1381,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-03-29T16:00:00.000Z","value":-0.1048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-03-26T16:00:00.000Z","value":-0.109,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-03-25T16:00:00.000Z","value":-0.1175,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-03-24T16:00:00.000Z","value":-0.1042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-03-23T16:00:00.000Z","value":-0.1362,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-03-22T16:00:00.000Z","value":-0.1629,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-03-19T16:00:00.000Z","value":-0.1277,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-18T16:00:00.000Z","value":-0.129,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-17T16:00:00.000Z","value":-0.1074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-16T16:00:00.000Z","value":-0.136,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-15T16:00:00.000Z","value":-0.0886,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-12T16:00:00.000Z","value":-0.0903,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-11T16:00:00.000Z","value":-0.066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-10T16:00:00.000Z","value":-0.0577,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-09T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-08T16:00:00.000Z","value":-0.08,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-05T16:00:00.000Z","value":-0.059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-04T16:00:00.000Z","value":-0.0548,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-03T16:00:00.000Z","value":-0.0641,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-02T16:00:00.000Z","value":-0.0557,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-01T16:00:00.000Z","value":-0.001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.009,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-02-23T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-02-12T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-05T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-04T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-03T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-02T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-01T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-29T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-01-28T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.018,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-18T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0269,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-12-29T16:00:00.000Z","value":-0.0132,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-28T16:00:00.000Z","value":-0.0198,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-12-17T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-12-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-12-15T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-12-14T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-12-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-12-10T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-12-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-12-08T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-12-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-12-04T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-12-03T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-12-02T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-12-01T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-11-30T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-11-27T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-11-26T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-11-25T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-11-24T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-11-23T16:00:00.000Z","value":-0.0954,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-11-20T16:00:00.000Z","value":-0.1038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-11-19T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-18T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-17T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-16T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-13T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-11T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-10T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-06T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-04T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-03T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-02T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-30T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-23T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-22T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-21T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-20T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-19T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-16T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-15T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-10-14T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-10-13T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-10-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.43},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.4104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3212},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2933},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2311},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2786},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2726},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2605},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2794},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2338},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1956},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2459},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2441},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2749},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.234},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3459},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3733},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.314},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3441},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.35},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3367},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3487},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.4269},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.4283},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.4274},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3867},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.4119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3538},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3738},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3714},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3671},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3723},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3576},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3333},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.375},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3458},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3136},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3155},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3169},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3088},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2787},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.3022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2954},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2981},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2842},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2401},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.2033},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1608},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1772},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1693},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1828},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.183},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1609},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1193},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1379},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1431},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0972},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0736},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0921},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.099},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1285},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1363},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1519},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1062},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1099},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.108},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1504},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1551},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1558},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1314},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0849},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1043},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0799},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0673},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0877},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1347},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1414},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1324},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.1201},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0948},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0715},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0722},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0395},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0109},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":0.9934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":1.0027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024469,"lxr_nv_fc":0.9999}]}