window.pageData = {"fund":{"_id":3000000024467,"stockCode":"024467","masterFundShortName":"鹏华共赢未来混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24467,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华共赢未来混合A","name":"鹏华共赢未来混合型证券投资基金","pinyin":"phgywlhhxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":575979736.63,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":575979736.63,"inceptionDate":"2025-06-26T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"袁航","stockType":"fund_manager","stockCode":"db20294430","exchange":"fm","tickerId":2508147780}],"hotMetrics":{"fss":{"stockId":3000000024467,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0027,"f_ind_h_s_r":0.9973000000000001,"f_h_a":1927},"fpr":{"stockId":3000000024467,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.9097161572052401,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8821870253851161,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.8769045270196207,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.8874134604471683,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9008678237650201},"fp":{"stockId":3000000024467,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":-0.021672771672771485,"f_p_r_m3":-0.06204272753877671,"f_cagr_p_r_fs":-0.03289076644538258,"f_p_r_m6":-0.05102645084879587,"f_p_r_fys":-0.033376897557051644},"ff":{"stockId":3000000024467,"type":"ff","f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024467,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9615,"f_nv_cr":-0.012630930375847171},"f_as":{"stockId":3000000024467,"type":"f_as","f_tas":156210682.8025,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024468,"name":"鹏华共赢未来混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024468","tickerId":24468,"shortName":"鹏华共赢未来混合C","currency":"CNY","__csrcFundId":15216,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:07.048Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"phgywlhhxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024467,"stockId":600519,"holdings":13100,"marketCap":18995000,"netValueRatio":0.0994,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024467,"stockId":858,"holdings":180000,"marketCap":18588600,"netValueRatio":0.0972,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024467,"stockId":600036,"holdings":461900,"marketCap":18161908,"netValueRatio":0.095,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024467,"stockId":2142,"holdings":589100,"marketCap":17938095,"netValueRatio":0.0938,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024467,"stockId":568,"holdings":164100,"marketCap":17177988,"netValueRatio":0.0898,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024467,"stockId":333,"holdings":183800,"marketCap":14033130,"netValueRatio":0.0734,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024467,"stockId":651,"holdings":362700,"marketCap":13717314,"netValueRatio":0.0717,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024467,"stockId":2508,"holdings":603800,"marketCap":12752256,"netValueRatio":0.0667,"quarterlyChange":0.09147286821705358,"stock":{"stockCode":"002508","exchange":"sz","stockType":"company","tickerId":2508,"name":"老板电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024467,"stockId":601128,"holdings":1385600,"marketCap":9893184,"netValueRatio":0.0517,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024467,"stockId":1000000000003900,"holdings":1251000,"marketCap":9642900,"netValueRatio":0.0504,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}}],"lastFsMetrics":{"latestTurnoverRate":0.9126127210330047,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cb1c41fdcc8e121e78b6fa","date":"2025-12-30T16:00:00.000Z","stockId":3000000024467,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1927,"h_s_a":189280,"ins_h_s":992413,"ins_h_s_r":0.0027,"ind_h_s":363751089,"ind_h_s_r":0.9973000000000001,"lastUpdated":"2026-03-31T00:58:41.574Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024467,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024467,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024467,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024467,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024467,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024467,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024467,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024467,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024467,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024467,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024467,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024467,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024467,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024467,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024467,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024467,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024467,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024467,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024467,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024467,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024467,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024467,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024467,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024467,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024467,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024467,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024467,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024467,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024467,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024467,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024467,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024467,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024467,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024467,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024467,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024467,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024467,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024467,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024467,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024467,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024467,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024467,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024467,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024467,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024467,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024467,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024467,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024467,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024467,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024467,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024467,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024467,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024467,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024467,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024467,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024467,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024467,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024467,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024467,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024467,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024467,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024467,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024467,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024467,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024467,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024467,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024467,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024467,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024467,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024467,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024467,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024467,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024467,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024467,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024467,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024467,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024467,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024467,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024467,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024467,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024467,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024467,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024467,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024467,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024467,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024467,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024467,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024467,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024467,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024467,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024467,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024467,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024467,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024467,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024467,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012299999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024467,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024467,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024467,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024467,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024467,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024467,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024467,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024467,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024467,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024467,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024467,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024467,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024467,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024467,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024467,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024467,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024467,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024467,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024467,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024467,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024467,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024467,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024467,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024467,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024467,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024467,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024467,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024467,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024467,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024467,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024467,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024467,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024467,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024467,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024467,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024467,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024467,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024467,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024467,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024467,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024467,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024467,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024467,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024467,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024467,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024467,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024467,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024467,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024467,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024467,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024467,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024467,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024467,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024467,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024467,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024467,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024467,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024467,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024467,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024467,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024467,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024467,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024467,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024467,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024467,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024467,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024467,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024467,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024467,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999993}]}