window.pageData = {"fund":{"_id":3000000024465,"stockCode":"024465","masterFundShortName":"万家新机遇同享混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24465,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家新机遇同享混合A","name":"万家新机遇同享混合型证券投资基金","pinyin":"wjxjytxhhxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":309716502.86,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":309716502.86,"inceptionDate":"2025-06-26T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"束金伟","stockType":"fund_manager","stockCode":"db20727145","exchange":"fm","tickerId":191023191980}],"hotMetrics":{"fss":{"stockId":3000000024465,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":912},"fpr":{"stockId":3000000024465,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.017978988411133975,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.010786322942508898,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.11481156879929887,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.15084364454443194,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.14810690423162584},"fp":{"stockId":3000000024465,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m1":0.18600721910759566,"f_cagr_p_r_fs":0.5444544454445464,"f_p_r_m3":0.2455036696507784,"f_p_r_m6":0.30112056618080807,"f_p_r_fys":0.27396469229500164},"ff":{"stockId":3000000024465,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000024465,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.5443,"f_nv_cr":-0.032272214563228485},"f_as":{"stockId":3000000024465,"type":"f_as","f_tas":51281308.916600004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024466,"name":"万家新机遇同享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024466","tickerId":24466,"shortName":"万家新机遇同享混合C","currency":"CNY","__csrcFundId":15220,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:16.207Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"wjxjytxhhxzqtzjj","fundCollectionId":4000050190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":1000000000002419,"holdings":113200,"marketCap":6491748,"netValueRatio":0.0846,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":1000000000003808,"holdings":125000,"marketCap":4280100,"netValueRatio":0.0558,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":300308,"holdings":6500,"marketCap":3701165,"netValueRatio":0.0482,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":600487,"holdings":61400,"marketCap":3233324,"netValueRatio":0.0421,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":1000000000000175,"holdings":171000,"marketCap":3158594,"netValueRatio":0.0411,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":300502,"holdings":6800,"marketCap":3011312,"netValueRatio":0.0392,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":2602,"holdings":173000,"marketCap":2761080,"netValueRatio":0.036,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":300274,"holdings":17400,"marketCap":2623224,"netValueRatio":0.0342,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":605016,"holdings":97450,"marketCap":2426505,"netValueRatio":0.0316,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":2558,"holdings":56700,"marketCap":1788318,"netValueRatio":0.0233,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"lastFsMetrics":{"latestTurnoverRate":11.960742887967116,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cb1c41fdcc8e121e78b6f8","date":"2025-12-30T16:00:00.000Z","stockId":3000000024465,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":912,"h_s_a":60188,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":54892261,"ind_h_s_r":1,"lastUpdated":"2026-03-31T00:58:41.389Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024465,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024465,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024465,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024465,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024465,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024465,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024465,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024465,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024465,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024465,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024465,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024465,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.462099999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024465,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024465,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024465,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.320999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024465,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.367199999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024465,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.343599999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024465,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024465,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024465,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024465,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024465,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024465,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024465,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024465,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024465,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024465,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024465,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024465,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024465,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024465,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024465,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024465,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024465,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024465,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024465,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024465,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024465,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024465,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024465,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024465,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024465,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024465,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024465,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024465,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024465,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024465,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024465,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024465,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024465,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024465,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024465,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024465,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024465,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024465,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024465,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024465,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024465,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024465,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024465,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024465,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024465,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024465,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024465,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024465,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024465,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024465,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024465,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024465,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024465,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024465,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024465,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024465,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024465,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024465,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024465,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024465,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024465,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024465,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024465,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024465,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024465,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.246899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024465,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024465,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024465,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024465,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024465,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024465,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024465,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024465,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024465,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024465,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024465,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024465,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024465,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024465,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024465,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024465,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024465,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024465,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024465,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024465,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024465,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024465,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024465,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024465,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024465,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024465,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.216599999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024465,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024465,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024465,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024465,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024465,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.177499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024465,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.184399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024465,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.155699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024465,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024465,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.183799999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024465,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.173699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024465,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024465,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024465,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.181499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024465,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178699999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024465,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.175099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024465,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024465,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024465,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024465,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024465,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.171499999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024465,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024465,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024465,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024465,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107199999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024465,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024465,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024465,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024465,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024465,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024465,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024465,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024465,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024465,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024465,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166599999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024465,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024465,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024465,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024465,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024465,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024465,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024465,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.242099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024465,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024465,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024465,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024465,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024465,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024465,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024465,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024465,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024465,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024465,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024465,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024465,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024465,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024465,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024465,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.206799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024465,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024465,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024465,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024465,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.198599999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024465,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024465,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024465,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.203099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024465,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024465,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024465,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024465,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024465,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024465,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024465,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024465,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024465,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024465,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024465,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024465,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999988}]}