window.pageData = {"startDate":"2024-06-09T16:29:57.978Z","endDate":"2026-06-09T16:29:57.978Z","stock":{"_id":3000000024465,"stockCode":"024465","masterFundShortName":"万家新机遇同享混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24465,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家新机遇同享混合A","name":"万家新机遇同享混合型证券投资基金","pinyin":"wjxjytxhhxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":309716502.86,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":309716502.86,"inceptionDate":"2025-06-26T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"束金伟","stockType":"fund_manager","stockCode":"db20727145","exchange":"fm","tickerId":191023191980}],"hotMetrics":{"fss":{"stockId":3000000024465,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":912},"fpr":{"stockId":3000000024465,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.015379616592656775,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.005177435012404271,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.09170592746795223,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.12542182227221596,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.12783964365256126},"fp":{"stockId":3000000024465,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_m1":0.22555871284847595,"f_cagr_p_r_fs":0.595959595959598,"f_p_r_m3":0.31786274671731785,"f_p_r_m6":0.35329036635006883,"f_p_r_fys":0.31644943078699983},"ff":{"stockId":3000000024465,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000024465,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.5958,"f_nv_cr":0.06942769065808885},"f_as":{"stockId":3000000024465,"type":"f_as","f_tas":51281308.916600004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024466,"name":"万家新机遇同享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024466","tickerId":24466,"shortName":"万家新机遇同享混合C","currency":"CNY","__csrcFundId":15220,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:16.207Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"wjxjytxhhxzqtzjj","fundCollectionId":4000050190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":1000000000002419,"holdings":113200,"marketCap":6491748,"netValueRatio":0.0846,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":1000000000003808,"holdings":125000,"marketCap":4280100,"netValueRatio":0.0558,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":300308,"holdings":6500,"marketCap":3701165,"netValueRatio":0.0482,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":600487,"holdings":61400,"marketCap":3233324,"netValueRatio":0.0421,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":1000000000000175,"holdings":171000,"marketCap":3158594,"netValueRatio":0.0411,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":300502,"holdings":6800,"marketCap":3011312,"netValueRatio":0.0392,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":2602,"holdings":173000,"marketCap":2761080,"netValueRatio":0.036,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":300274,"holdings":17400,"marketCap":2623224,"netValueRatio":0.0342,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":605016,"holdings":97450,"marketCap":2426505,"netValueRatio":0.0316,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":2558,"holdings":56700,"marketCap":1788318,"netValueRatio":0.0233,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"lastFsMetrics":{"latestTurnoverRate":11.960742887967116,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024465,"date":"2026-06-08T16:00:00.000Z","nv":1.5958,"tnv":1.5958},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024465,"nv":1.4922,"tnv":1.4922},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024465,"nv":1.5075,"tnv":1.5075},{"stockId":3000000024465,"date":"2026-06-03T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"stockId":3000000024465,"date":"2026-06-02T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024465,"nv":1.4975,"tnv":1.4975},{"stockId":3000000024465,"date":"2026-05-31T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000024465,"date":"2026-05-28T16:00:00.000Z","nv":1.4624,"tnv":1.4624},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024465,"nv":1.5044,"tnv":1.5044},{"stockId":3000000024465,"date":"2026-05-26T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024465,"nv":1.4621,"tnv":1.4621},{"stockId":3000000024465,"date":"2026-05-24T16:00:00.000Z","nv":1.4569,"tnv":1.4569},{"stockId":3000000024465,"date":"2026-05-21T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000024465,"date":"2026-05-20T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000024465,"date":"2026-05-19T16:00:00.000Z","nv":1.3672,"tnv":1.3672},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024465,"nv":1.3436,"tnv":1.3436},{"stockId":3000000024465,"date":"2026-05-17T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024465,"nv":1.3145,"tnv":1.3145},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024465,"nv":1.3366,"tnv":1.3366},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024465,"nv":1.364,"tnv":1.364},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024465,"nv":1.3393,"tnv":1.3393},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024465,"nv":1.3227,"tnv":1.3227},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024465,"nv":1.3021,"tnv":1.3021},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024465,"nv":1.3081,"tnv":1.3081},{"stockId":3000000024465,"date":"2026-05-05T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024465,"nv":1.252,"tnv":1.252},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024465,"nv":1.2514,"tnv":1.2514},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024465,"nv":1.2358,"tnv":1.2358},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024465,"nv":1.2578,"tnv":1.2578},{"stockId":3000000024465,"date":"2026-04-23T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024465,"nv":1.284,"tnv":1.284},{"stockId":3000000024465,"date":"2026-04-21T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000024465,"date":"2026-04-20T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000024465,"date":"2026-04-19T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024465,"nv":1.2589,"tnv":1.2589},{"stockId":3000000024465,"date":"2026-04-15T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024465,"nv":1.2261,"tnv":1.2261},{"stockId":3000000024465,"date":"2026-04-13T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024465,"nv":1.2297,"tnv":1.2297},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024465,"nv":1.2254,"tnv":1.2254},{"stockId":3000000024465,"date":"2026-04-08T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000024465,"date":"2026-04-07T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000024465,"date":"2026-04-06T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024465,"nv":1.1702,"tnv":1.1702},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024465,"nv":1.1686,"tnv":1.1686},{"stockId":3000000024465,"date":"2026-03-31T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024465,"nv":1.1446,"tnv":1.1446},{"stockId":3000000024465,"date":"2026-03-29T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000024465,"date":"2026-03-26T16:00:00.000Z","nv":1.163,"tnv":1.163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024465,"nv":1.1579,"tnv":1.1579},{"stockId":3000000024465,"date":"2026-03-24T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000024465,"date":"2026-03-23T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024465,"nv":1.1452,"tnv":1.1452},{"stockId":3000000024465,"date":"2026-03-19T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000024465,"date":"2026-03-18T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024465,"nv":1.1991,"tnv":1.1991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024465,"nv":1.1864,"tnv":1.1864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024465,"nv":1.219,"tnv":1.219},{"stockId":3000000024465,"date":"2026-03-12T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000024465,"date":"2026-03-11T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024465,"nv":1.2391,"tnv":1.2391},{"stockId":3000000024465,"date":"2026-03-09T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024465,"nv":1.2109,"tnv":1.2109},{"stockId":3000000024465,"date":"2026-03-05T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000024465,"date":"2026-03-04T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024465,"nv":1.2122,"tnv":1.2122},{"stockId":3000000024465,"date":"2026-03-02T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024465,"nv":1.2578,"tnv":1.2578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024465,"nv":1.2568,"tnv":1.2568},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024465,"nv":1.2572,"tnv":1.2572},{"stockId":3000000024465,"date":"2026-02-24T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000024465,"date":"2026-02-23T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000024465,"date":"2026-02-12T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024465,"nv":1.2515,"tnv":1.2515},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024465,"nv":1.2412,"tnv":1.2412},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024465,"nv":1.2515,"tnv":1.2515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024465,"nv":1.247,"tnv":1.247},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024465,"nv":1.216,"tnv":1.216},{"stockId":3000000024465,"date":"2026-02-04T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024465,"nv":1.2459,"tnv":1.2459},{"stockId":3000000024465,"date":"2026-02-02T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024465,"nv":1.2188,"tnv":1.2188},{"stockId":3000000024465,"date":"2026-01-29T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024465,"nv":1.2244,"tnv":1.2244},{"stockId":3000000024465,"date":"2026-01-27T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000024465,"date":"2026-01-26T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024465,"nv":1.2257,"tnv":1.2257},{"stockId":3000000024465,"date":"2026-01-22T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024465,"nv":1.1966,"tnv":1.1966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024465,"nv":1.1878,"tnv":1.1878},{"stockId":3000000024465,"date":"2026-01-19T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000024465,"date":"2026-01-18T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024465,"nv":1.2073,"tnv":1.2073},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024465,"nv":1.228,"tnv":1.228},{"stockId":3000000024465,"date":"2026-01-13T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024465,"nv":1.2518,"tnv":1.2518},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024465,"nv":1.2856,"tnv":1.2856},{"stockId":3000000024465,"date":"2026-01-08T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024465,"nv":1.2448,"tnv":1.2448},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024465,"nv":1.2443,"tnv":1.2443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024465,"nv":1.2475,"tnv":1.2475},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024465,"nv":1.2396,"tnv":1.2396},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024465,"nv":1.2122,"tnv":1.2122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024465,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024465,"nv":1.2228,"tnv":1.2228},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024465,"nv":1.2214,"tnv":1.2214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024465,"nv":1.2166,"tnv":1.2166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024465,"nv":1.2125,"tnv":1.2125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024465,"nv":1.2151,"tnv":1.2151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024465,"nv":1.2173,"tnv":1.2173},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024465,"nv":1.1975,"tnv":1.1975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024465,"nv":1.1775,"tnv":1.1775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024465,"nv":1.1844,"tnv":1.1844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024465,"nv":1.1557,"tnv":1.1557},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024465,"nv":1.175,"tnv":1.175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024465,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024465,"nv":1.1737,"tnv":1.1737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024465,"nv":1.1869,"tnv":1.1869},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024465,"nv":1.1792,"tnv":1.1792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024465,"nv":1.1815,"tnv":1.1815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024465,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024465,"nv":1.1751,"tnv":1.1751},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024465,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024465,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024465,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024465,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024465,"nv":1.1715,"tnv":1.1715},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024465,"nv":1.1576,"tnv":1.1576},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024465,"nv":1.143,"tnv":1.143},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024465,"nv":1.1175,"tnv":1.1175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024465,"nv":1.1072,"tnv":1.1072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024465,"nv":1.1451,"tnv":1.1451},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024465,"nv":1.1462,"tnv":1.1462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024465,"nv":1.1433,"tnv":1.1433},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024465,"nv":1.1504,"tnv":1.1504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024465,"nv":1.1504,"tnv":1.1504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024465,"nv":1.1684,"tnv":1.1684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024465,"nv":1.1608,"tnv":1.1608},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024465,"nv":1.1555,"tnv":1.1555},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024465,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024465,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024465,"nv":1.1896,"tnv":1.1896},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024465,"nv":1.1572,"tnv":1.1572},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024465,"nv":1.1605,"tnv":1.1605},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024465,"nv":1.1838,"tnv":1.1838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024465,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024465,"nv":1.2133,"tnv":1.2133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024465,"nv":1.2421,"tnv":1.2421},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024465,"nv":1.2309,"tnv":1.2309},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024465,"nv":1.2334,"tnv":1.2334},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024465,"nv":1.1985,"tnv":1.1985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024465,"nv":1.1594,"tnv":1.1594},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024465,"nv":1.1869,"tnv":1.1869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024465,"nv":1.1879,"tnv":1.1879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024465,"nv":1.1448,"tnv":1.1448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024465,"nv":1.118,"tnv":1.118},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024465,"nv":1.1369,"tnv":1.1369},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024465,"nv":1.1479,"tnv":1.1479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024465,"nv":1.1212,"tnv":1.1212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024465,"nv":1.1634,"tnv":1.1634},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024465,"nv":1.1699,"tnv":1.1699},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024465,"nv":1.19,"tnv":1.19},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024465,"nv":1.2068,"tnv":1.2068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024465,"nv":1.2158,"tnv":1.2158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024465,"nv":1.1871,"tnv":1.1871},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024465,"nv":1.2127,"tnv":1.2127},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024465,"nv":1.1986,"tnv":1.1986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024465,"nv":1.2064,"tnv":1.2064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024465,"nv":1.1998,"tnv":1.1998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024465,"nv":1.2031,"tnv":1.2031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024465,"nv":1.1695,"tnv":1.1695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024465,"nv":1.1655,"tnv":1.1655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024465,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024465,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024465,"nv":1.0138,"tnv":1.0138},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024465,"nv":1.006,"tnv":1.006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024465,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024465,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024465,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024465,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024465,"nv":1,"tnv":1},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024465,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}