window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T16:31:39.046Z","endDate":"2026-06-21T16:31:39.046Z","stock":{"_id":3000000024465,"stockCode":"024465","masterFundShortName":"万家新机遇同享混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24465,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家新机遇同享混合A","name":"万家新机遇同享混合型证券投资基金","pinyin":"wjxjytxhhxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":309716502.86,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":309716502.86,"inceptionDate":"2025-06-26T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"束金伟","stockType":"fund_manager","stockCode":"db20727145","exchange":"fm","tickerId":191023191980}],"hotMetrics":{"fss":{"stockId":3000000024465,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":912},"fpr":{"stockId":3000000024465,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.010256963938674153,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.004304778303917348,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.0803151329467119,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.11640985265999325,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.11013264964886858},"fp":{"stockId":3000000024465,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m1":0.3757021945921659,"f_cagr_p_r_fs":0.8368836883688391,"f_p_r_m3":0.5317321324326583,"f_p_r_m6":0.5598301486199586,"f_p_r_fys":0.5151790133641323,"f_i_d":"2025-06-26T16:00:00.000Z"},"ff":{"stockId":3000000024465,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000024465,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.8367,"f_nv_cr":0.038270209157716284},"f_as":{"stockId":3000000024465,"type":"f_as","f_tas":51281308.916600004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024466,"name":"万家新机遇同享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024466","tickerId":24466,"shortName":"万家新机遇同享混合C","currency":"CNY","__csrcFundId":15220,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:16.207Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"wjxjytxhhxzqtzjj","fundCollectionId":4000050190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":1000000000002419,"holdings":113200,"marketCap":6491748,"netValueRatio":0.0846,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":1000000000003808,"holdings":125000,"marketCap":4280100,"netValueRatio":0.0558,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":300308,"holdings":6500,"marketCap":3701165,"netValueRatio":0.0482,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":600487,"holdings":61400,"marketCap":3233324,"netValueRatio":0.0421,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":1000000000000175,"holdings":171000,"marketCap":3158594,"netValueRatio":0.0411,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":300502,"holdings":6800,"marketCap":3011312,"netValueRatio":0.0392,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":2602,"holdings":173000,"marketCap":2761080,"netValueRatio":0.036,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":300274,"holdings":17400,"marketCap":2623224,"netValueRatio":0.0342,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":605016,"holdings":97450,"marketCap":2426505,"netValueRatio":0.0316,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024465,"stockId":2558,"holdings":56700,"marketCap":1788318,"netValueRatio":0.0233,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"lastFsMetrics":{"latestTurnoverRate":11.960742887967116,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0537,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-06-10T16:00:00.000Z","value":-0.0271,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-09T16:00:00.000Z","value":-0.0323,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":-0.0486,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-06-04T16:00:00.000Z","value":-0.0388,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-05-31T16:00:00.000Z","value":-0.0562,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-05-28T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0338,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-05-17T16:00:00.000Z","value":-0.0212,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-05-14T16:00:00.000Z","value":-0.0363,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-05-13T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0186,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-29T16:00:00.000Z","value":-0.0319,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-28T16:00:00.000Z","value":-0.0324,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-27T16:00:00.000Z","value":-0.0445,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-26T16:00:00.000Z","value":-0.0274,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-04-23T16:00:00.000Z","value":-0.0225,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-22T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-04-19T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-04-16T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-04-15T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-04-14T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-04-13T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-04-12T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-04-09T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-04-08T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-04-07T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-04-06T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-04-02T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-04-01T16:00:00.000Z","value":-0.091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-03-31T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-03-30T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-03-29T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-26T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-25T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-24T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-23T16:00:00.000Z","value":-0.0959,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-22T16:00:00.000Z","value":-0.1092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-19T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-18T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-17T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-16T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-15T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-12T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-11T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-10T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-09T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-08T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-05T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-04T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-03T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-02T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-01T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-26T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-25T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-24T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-23T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-12T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-11T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-10T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-09T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-08T16:00:00.000Z","value":-0.03,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-05T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-04T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-03T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-02T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-01T16:00:00.000Z","value":-0.052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-29T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-28T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-27T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-26T16:00:00.000Z","value":-0.032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-25T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-22T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-21T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-20T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-19T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-18T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-01-15T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-14T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-01-13T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-12T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-30T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-29T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-25T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-24T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-23T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-21T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-18T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-17T16:00:00.000Z","value":-0.052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-16T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-15T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-14T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-11T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-10T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-09T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-08T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-07T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-04T16:00:00.000Z","value":-0.051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-03T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-02T16:00:00.000Z","value":-0.058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-12-01T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-11-30T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-11-27T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-11-26T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-11-25T16:00:00.000Z","value":-0.068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-11-24T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-11-23T16:00:00.000Z","value":-0.1003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-11-20T16:00:00.000Z","value":-0.1086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-11-19T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-18T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-17T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-16T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-13T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-12T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-11T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-10T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-09T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-06T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-05T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-04T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-03T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-02T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-10-30T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-10-29T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-10-22T16:00:00.000Z","value":-0.0464,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-10-21T16:00:00.000Z","value":-0.0238,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-10-20T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-10-19T16:00:00.000Z","value":-0.0584,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-10-16T16:00:00.000Z","value":-0.0804,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-10-15T16:00:00.000Z","value":-0.0649,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-14T16:00:00.000Z","value":-0.0558,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-13T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-12T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-10-09T16:00:00.000Z","value":-0.0378,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-08T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.8367},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.769},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.7031},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.6443},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.5101},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.5526},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.5443},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.5958},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.4922},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.5075},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.5684},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.5279},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.4975},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.4199},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.4624},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.5044},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.4517},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.4621},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.4569},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.4083},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.321},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.3672},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.3436},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.3351},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.3145},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.3366},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.364},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.3393},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.3227},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.3021},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.3081},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2692},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.252},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2514},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2358},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2578},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2642},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.284},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2933},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2682},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2653},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2589},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2512},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2261},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2401},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2297},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2254},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2083},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2158},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1722},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1702},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1686},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1446},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1655},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1579},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1756},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1452},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1831},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1739},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.219},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2182},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2391},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2109},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2178},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2122},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2183},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2568},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2572},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2468},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2443},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2289},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2515},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2412},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.247},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.216},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2104},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2459},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2469},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2188},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2386},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2244},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2392},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2444},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2257},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2323},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1878},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1825},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2064},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2073},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.228},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2605},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2518},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2856},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2471},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2448},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2475},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2396},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2228},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2173},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1557},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1838},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1869},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1787},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1751},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1809},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1715},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1576},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.143},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1451},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1433},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1608},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1555},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1896},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1572},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1605},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1741},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2421},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2309},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2334},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1594},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.118},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1369},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1634},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1699},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.19},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1871},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2127},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.2031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.1025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.0507},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.0138},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.0083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.0021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1.0039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":0.9986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":1},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024465,"lxr_nv_fc":0.9999}]}