window.pageData = {"fund":{"_id":3000000024455,"stockCode":"024455","masterFundShortName":"银华成长智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24455,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华成长智选混合A","name":"银华成长智选混合型证券投资基金","pinyin":"yhczzxhhxzqtzjj","fundCollectionId":4000050140000,"inceptionDate":"2025-06-19T16:00:00.000Z","setUpAssetScale":603794948.86,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":603794948.86,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王晓川","stockType":"fund_manager","stockCode":"db20864075","exchange":"fm","tickerId":232403226410}],"hotMetrics":{"fss":{"stockId":3000000024455,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.021099999999999997,"f_ind_h_s_r":0.9789,"f_h_a":1449},"fpr":{"stockId":3000000024455,"type":"fpr","f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.031089778553507145,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.21462621885157096,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2317300317738578,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.145287512759442,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.04472630173564753},"fp":{"stockId":3000000024455,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m1":0.08242433553541262,"f_p_r_m3":0.10760886653042001,"f_cagr_p_r_fs":0.40910000000000024,"f_p_r_m6":0.3313492063492065,"f_p_r_fys":0.45733788395904473},"ff":{"stockId":3000000024455,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.008,"f_m_fr":0.006},"f_nlacan":{"stockId":3000000024455,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.4091,"f_nv_cr":0.0046342506773136005},"f_as":{"stockId":3000000024455,"type":"f_as","f_tas":160174454.517,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024456,"name":"银华成长智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024456","tickerId":24456,"shortName":"银华成长智选混合C","currency":"CNY","__csrcFundId":15200,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:05.744Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"yhczzxhhxzqtzjj","fundCollectionId":4000050140000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024455,"stockId":688223,"holdings":3082484,"marketCap":20066970,"netValueRatio":0.0772,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024455,"stockId":617,"holdings":1248070,"marketCap":12730314,"netValueRatio":0.049,"quarterlyChange":0.06853693181818143,"stock":{"stockCode":"000617","exchange":"sz","stockType":"company","tickerId":617,"name":"中油资本"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024455,"stockId":300672,"holdings":80100,"marketCap":12350619,"netValueRatio":0.0475,"quarterlyChange":0.43272625905965323,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024455,"stockId":605117,"holdings":92000,"marketCap":12094320,"netValueRatio":0.0465,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024455,"stockId":688032,"holdings":63656,"marketCap":7945541,"netValueRatio":0.0306,"quarterlyChange":0.2384165095743631,"stock":{"stockCode":"688032","tickerId":688032,"exchange":"sh","stockType":"company","name":"禾迈股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024455,"stockId":301358,"holdings":103400,"marketCap":7814972,"netValueRatio":0.0301,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024455,"stockId":600026,"holdings":307100,"marketCap":6756200,"netValueRatio":0.026,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024455,"stockId":601872,"holdings":410900,"marketCap":6722324,"netValueRatio":0.0259,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024455,"stockId":300438,"holdings":118800,"marketCap":6705072,"netValueRatio":0.0258,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024455,"stockId":601868,"holdings":1908300,"marketCap":5534070,"netValueRatio":0.0213,"quarterlyChange":0.23404255319149025,"stock":{"stockCode":"601868","tickerId":601868,"exchange":"sh","stockType":"company","name":"中国能建"}}],"bondHoldings":[{"_id":"69e7d7786201787ae12a5ac1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024455,"stockCode":"019773","stockName":"25国债08","holdings":58000,"marketCap":5876992,"netValueRatio":0.0226,"lastUpdated":"2026-04-21T20:00:56.606Z"},{"_id":"69e7d7786201787ae12a5ac2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024455,"stockCode":"019792","stockName":"25国债19","holdings":18000,"marketCap":1813593,"netValueRatio":0.007,"lastUpdated":"2026-04-21T20:00:56.609Z"},{"_id":"69e7d7786201787ae12a5ac3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024455,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0027,"lastUpdated":"2026-04-21T20:00:56.612Z"}],"lastFsMetrics":{"latestTurnoverRate":25.049877437585927,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024455,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024455},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024455},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024455},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024455},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024455},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024455},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024455},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024455},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024455},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024455},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024455},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024455},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024455},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024455},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024455},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024455},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024455},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024455},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024455,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024455},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024455},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024455},{"stockId":3000000024455,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024455},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024455},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024455},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024455},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024455},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024455},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024455},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024455},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024455},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024455},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024455},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024455},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024455},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024455},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024455},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024455}],"sharesList":[{"s":137112185,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024455,"source":"csrc_xbrl","s_forward":137112185},{"s":118067577,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024455,"source":"csrc_xbrl","s_forward":118067577},{"s":224515671,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024455,"source":"csrc_xbrl","s_forward":224515671},{"_id":3000000024455,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":603794948.86,"date":"2025-06-19T16:00:00.000Z","stockId":3000000024455,"s":603794948.86,"source":"csrc_xbrl","s_forward":603794948.86}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024455,"assetScale":160174454.517},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024455,"assetScale":114159540.2013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024455,"assetScale":253163870.6196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024455,"assetScale":603794948.86}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024455,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024455,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024455,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024455,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024455,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024455,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024455,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024455,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024455,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024455,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024455,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024455,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024455,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024455,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024455,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024455,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024455,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024455,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024455,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024455,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024455,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024455,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024455,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024455,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024455,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024455,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024455,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024455,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024455,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024455,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024455,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024455,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024455,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024455,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024455,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024455,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024455,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024455,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024455,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024455,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024455,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024455,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024455,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024455,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024455,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024455,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024455,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024455,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024455,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024455,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024455,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024455,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024455,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024455,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024455,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024455,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024455,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024455,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024455,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024455,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024455,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024455,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024455,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024455,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024455,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024455,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024455,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024455,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024455,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024455,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024455,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024455,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024455,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024455,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024455,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024455,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024455,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024455,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024455,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024455,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024455,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024455,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024455,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024455,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024455,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024455,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024455,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024455,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024455,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024455,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024455,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024455,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024455,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024455,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024455,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024455,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024455,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024455,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024455,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024455,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024455,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024455,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024455,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024455,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024455,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024455,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024455,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024455,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024455,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024455,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024455,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024455,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024455,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024455,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024455,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024455,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024455,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024455,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024455,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024455,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024455,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024455,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024455,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024455,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024455,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024455,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024455,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024455,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024455,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024455,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024455,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024455,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024455,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024455,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024455,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024455,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024455,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024455,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024455,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024455,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024455,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024455,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024455,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024455,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024455,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024455,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024455,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024455,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024455,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024455,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024455,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024455,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024455,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024455,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024455,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024455,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024455,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024455,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024455,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024455,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024455,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024455,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024455,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024455,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024455,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024455,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024455,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024455,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024455,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}],"influencesList":[]}