window.pageData = {"fund":{"_id":3000000024454,"stockCode":"024454","masterFundShortName":"景顺长城成长同行混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24454,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城成长同行混合","name":"景顺长城成长同行混合型证券投资基金","pinyin":"jsccczthhhxzqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":1257375443.94,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":1257375443.94,"inceptionDate":"2025-06-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"农冰立","stockType":"fund_manager","stockCode":"8801600024","exchange":"fm","tickerId":140212188610}],"hotMetrics":{"fss":{"stockId":3000000024454,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.14400000000000002,"f_ind_h_s_r":0.856,"f_h_a":6422},"fpr":{"stockId":3000000024454,"type":"fpr","f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.04402377283733216,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.10488976206068544,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.2433750970174077,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.904,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.45843045843045843},"fp":{"stockId":3000000024454,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m1":0.08845864975381801,"f_p_r_m3":0.036310185920864546,"f_cagr_p_r_fs":0.30430000000000024,"f_p_r_m6":-0.047886707058909295,"f_p_r_fys":0.048809906722418805},"ff":{"stockId":3000000024454,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.008,"f_m_fr":0.006},"f_nlacan":{"stockId":3000000024454,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3043,"f_nv_cr":0.02153822055137855},"f_as":{"stockId":3000000024454,"type":"f_as","f_tas":860627975.3144001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024454,"stockId":1000000000006181,"holdings":139200,"marketCap":77700042,"netValueRatio":0.0903,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11729212415730406,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024454,"stockId":300308,"holdings":123100,"marketCap":75091000,"netValueRatio":0.0873,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024454,"stockId":300502,"holdings":165728,"marketCap":71408880,"netValueRatio":0.083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024454,"stockId":1000000000009992,"holdings":420200,"marketCap":71238352,"netValueRatio":0.0828,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024454,"stockId":1000000000001415,"holdings":2825000,"marketCap":70321999,"netValueRatio":0.0817,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2933333333333329,"stock":{"stockCode":"01415","exchange":"hk","stockType":"company","tickerId":1415,"name":"高伟电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024454,"stockId":689009,"holdings":1241815,"marketCap":69032495,"netValueRatio":0.0802,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16319347289519448,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024454,"stockId":1000000000001318,"holdings":868200,"marketCap":64067146,"netValueRatio":0.0744,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21215043394406985,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024454,"stockId":2273,"holdings":2423287,"marketCap":60872969,"netValueRatio":0.0707,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04992435703479592,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024454,"stockId":2463,"holdings":704770,"marketCap":51497543,"netValueRatio":0.0598,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024454,"stockId":1000000000000700,"holdings":92600,"marketCap":50099265,"netValueRatio":0.0582,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"lastFsMetrics":{"latestTurnoverRate":2.9602188484162473,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024454,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024454},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024454},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024454},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024454},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024454},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024454},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024454},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024454},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024454},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024454},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024454,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024454},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024454},{"stockId":3000000024454,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024454},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024454},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024454},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024454},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024454},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024454},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024454},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024454},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024454},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024454},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024454},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024454},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024454},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024454},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024454},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024454}],"sharesList":[{"s":692045654,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024454,"source":"csrc_xbrl","s_forward":692045654},{"s":962916068,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024454,"source":"csrc_xbrl","s_forward":962916068},{"_id":3000000024454,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":1257375443.94,"date":"2025-06-26T16:00:00.000Z","stockId":3000000024454,"s":1257375443.94,"source":"csrc_xbrl","s_forward":1257375443.94}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024454,"assetScale":860627975.3144001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024454,"assetScale":1381014224.7256},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024454,"assetScale":1257375443.94}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024454,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024454,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024454,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024454,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024454,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024454,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024454,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024454,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024454,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024454,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024454,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024454,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024454,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024454,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024454,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024454,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024454,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024454,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024454,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024454,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024454,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024454,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024454,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024454,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024454,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024454,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024454,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024454,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024454,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024454,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024454,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024454,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024454,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024454,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024454,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024454,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024454,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024454,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024454,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024454,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024454,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024454,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024454,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024454,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024454,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024454,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024454,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024454,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024454,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024454,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024454,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024454,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024454,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024454,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024454,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024454,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024454,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024454,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024454,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024454,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024454,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024454,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024454,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024454,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024454,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024454,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024454,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024454,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024454,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024454,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024454,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024454,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024454,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024454,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024454,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024454,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024454,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024454,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024454,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024454,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024454,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024454,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024454,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024454,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024454,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024454,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024454,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024454,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024454,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024454,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024454,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024454,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024454,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024454,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024454,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024454,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024454,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024454,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024454,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024454,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024454,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024454,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024454,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024454,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024454,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024454,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024454,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024454,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024454,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024454,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024454,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024454,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024454,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024454,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024454,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024454,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024454,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024454,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024454,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024454,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024454,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024454,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024454,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024454,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024454,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024454,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024454,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024454,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024454,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024454,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024454,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024454,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024454,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024454,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024454,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024454,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024454,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024454,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024454,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024454,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024454,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024454,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024454,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024454,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024454,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}],"influencesList":[]}