window.pageData = {"startDate":"2024-06-24T17:20:08.143Z","endDate":"2026-06-24T17:20:08.143Z","stock":{"_id":3000000024453,"name":"博时卓睿成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024453","tickerId":24453,"shortName":"博时卓睿成长股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"bszrczgpxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"田俊维","stockType":"fund_manager","stockCode":"db20126446","exchange":"fm","tickerId":201023152100}],"hotMetrics":{"fpr":{"stockId":3000000024453,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.8741490951353146,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.7668297621056184,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.8852173913043478,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.8036754002911208,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8153680043188771,"f_p_r_y1_ssc":4773,"f_p_r_y1_ssrp":0.8549874266554903},"fp":{"stockId":3000000024453,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_m1":-0.06344950848972297,"f_p_r_m3":-0.10214183722037118,"f_cagr_p_r_fs":-0.056213057450335446,"f_p_r_m6":-0.08436074167556551,"f_p_r_fys":-0.09089156626506023,"f_i_d":"2025-06-19T16:00:00.000Z","f_p_r_y1":-0.05679999999999996},"f_nlacan":{"stockId":3000000024453,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.9432,"f_nv_cr":-0.004853344587465669},"f_as":{"stockId":3000000024453,"type":"f_as","f_tas":12138404.2542,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024452,"__csrcFundId":15205,"stockCode":"024452","masterFundShortName":"博时卓睿成长股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24452,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时卓睿成长股票(024452)","lastUpdated":"2026-05-01T04:16:37.086Z","name":"博时卓睿成长股票型证券投资基金","pinyin":"bszrczgpxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":151103939.1,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":151103939.1,"inceptionDate":"2025-06-19T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301162,"holdings":56900,"marketCap":3724105,"netValueRatio":0.0825,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301571,"holdings":53900,"marketCap":3405941,"netValueRatio":0.0755,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":601318,"holdings":54000,"marketCap":3066120,"netValueRatio":0.0679,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":1221,"holdings":36300,"marketCap":2486550,"netValueRatio":0.0551,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":688543,"holdings":34876,"marketCap":2328670,"netValueRatio":0.0516,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":1280,"holdings":28700,"marketCap":2316377,"netValueRatio":0.0513,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":600036,"holdings":47700,"marketCap":1875564,"netValueRatio":0.0416,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301087,"holdings":33100,"marketCap":1861213,"netValueRatio":0.0412,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":601628,"holdings":45300,"marketCap":1646202,"netValueRatio":0.0365,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":600900,"holdings":55000,"marketCap":1487200,"netValueRatio":0.0329,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8fbed1398d798430040e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:48:45.817Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024453,"nv":0.9432,"tnv":0.9432},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024453,"nv":0.9478,"tnv":0.9478},{"stockId":3000000024453,"date":"2026-06-21T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024453,"nv":0.9541,"tnv":0.9541},{"stockId":3000000024453,"date":"2026-06-16T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024453,"nv":0.9704,"tnv":0.9704},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024453,"nv":0.9691,"tnv":0.9691},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024453,"nv":0.9614,"tnv":0.9614},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024453,"nv":0.933,"tnv":0.933},{"stockId":3000000024453,"date":"2026-06-09T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000024453,"date":"2026-06-08T16:00:00.000Z","nv":0.922,"tnv":0.922},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024453,"nv":0.9147,"tnv":0.9147},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024453,"nv":0.9399,"tnv":0.9399},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024453,"nv":0.9422,"tnv":0.9422},{"stockId":3000000024453,"date":"2026-06-02T16:00:00.000Z","nv":0.959,"tnv":0.959},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024453,"nv":0.966,"tnv":0.966},{"stockId":3000000024453,"date":"2026-05-31T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000024453,"date":"2026-05-28T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024453,"nv":0.9846,"tnv":0.9846},{"stockId":3000000024453,"date":"2026-05-26T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024453,"nv":1.0023,"tnv":1.0023},{"stockId":3000000024453,"date":"2026-05-24T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024453,"nv":1.0071,"tnv":1.0071},{"stockId":3000000024453,"date":"2026-05-20T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000024453,"date":"2026-05-19T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024453,"nv":1.0296,"tnv":1.0296},{"stockId":3000000024453,"date":"2026-05-17T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024453,"nv":1.0276,"tnv":1.0276},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024453,"nv":1.043,"tnv":1.043},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024453,"nv":1.0649,"tnv":1.0649},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024453,"nv":1.0656,"tnv":1.0656},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024453,"nv":1.0789,"tnv":1.0789},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024453,"nv":1.0659,"tnv":1.0659},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024453,"nv":1.0632,"tnv":1.0632},{"stockId":3000000024453,"date":"2026-05-05T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024453,"nv":1.0461,"tnv":1.0461},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024453,"nv":1.0492,"tnv":1.0492},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024453,"nv":1.0444,"tnv":1.0444},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024453,"nv":1.0597,"tnv":1.0597},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024453,"nv":1.0671,"tnv":1.0671},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024453,"nv":1.0756,"tnv":1.0756},{"stockId":3000000024453,"date":"2026-04-21T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000024453,"date":"2026-04-20T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000024453,"date":"2026-04-19T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024453,"nv":1.0887,"tnv":1.0887},{"stockId":3000000024453,"date":"2026-04-15T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024453,"nv":1.0763,"tnv":1.0763},{"stockId":3000000024453,"date":"2026-04-13T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024453,"nv":1.0575,"tnv":1.0575},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024453,"nv":1.0569,"tnv":1.0569},{"stockId":3000000024453,"date":"2026-04-08T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000024453,"date":"2026-04-07T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000024453,"date":"2026-04-06T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024453,"nv":1.0361,"tnv":1.0361},{"stockId":3000000024453,"date":"2026-04-01T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000024453,"date":"2026-03-31T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024453,"nv":1.0437,"tnv":1.0437},{"stockId":3000000024453,"date":"2026-03-29T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000024453,"date":"2026-03-26T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024453,"nv":1.0467,"tnv":1.0467},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024453,"nv":1.0717,"tnv":1.0717},{"stockId":3000000024453,"date":"2026-03-23T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024453,"nv":1.0309,"tnv":1.0309},{"stockId":3000000024453,"date":"2026-03-19T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000024453,"date":"2026-03-18T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024453,"nv":1.1035,"tnv":1.1035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024453,"nv":1.0989,"tnv":1.0989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024453,"nv":1.109,"tnv":1.109},{"stockId":3000000024453,"date":"2026-03-12T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000024453,"date":"2026-03-11T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000024453,"date":"2026-03-10T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000024453,"date":"2026-03-09T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024453,"nv":1.1226,"tnv":1.1226},{"stockId":3000000024453,"date":"2026-03-05T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000024453,"date":"2026-03-04T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024453,"nv":1.1216,"tnv":1.1216},{"stockId":3000000024453,"date":"2026-03-02T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024453,"nv":1.1537,"tnv":1.1537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024453,"nv":1.1491,"tnv":1.1491},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024453,"nv":1.1457,"tnv":1.1457},{"stockId":3000000024453,"date":"2026-02-24T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000024453,"date":"2026-02-23T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000024453,"date":"2026-02-12T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024453,"nv":1.1613,"tnv":1.1613},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024453,"nv":1.1679,"tnv":1.1679},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024453,"nv":1.1706,"tnv":1.1706},{"stockId":3000000024453,"date":"2026-02-08T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024453,"nv":1.1569,"tnv":1.1569},{"stockId":3000000024453,"date":"2026-02-04T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024453,"nv":1.1746,"tnv":1.1746},{"stockId":3000000024453,"date":"2026-02-02T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024453,"nv":1.1395,"tnv":1.1395},{"stockId":3000000024453,"date":"2026-01-29T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024453,"nv":1.1742,"tnv":1.1742},{"stockId":3000000024453,"date":"2026-01-27T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024453,"nv":1.1859,"tnv":1.1859},{"stockId":3000000024453,"date":"2026-01-25T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000024453,"date":"2026-01-22T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000024453,"date":"2026-01-21T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000024453,"date":"2026-01-20T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000024453,"date":"2026-01-19T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024453,"nv":1.1473,"tnv":1.1473},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024453,"nv":1.1397,"tnv":1.1397},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024453,"nv":1.1524,"tnv":1.1524},{"stockId":3000000024453,"date":"2026-01-13T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024453,"nv":1.1565,"tnv":1.1565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024453,"nv":1.1678,"tnv":1.1678},{"stockId":3000000024453,"date":"2026-01-08T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024453,"nv":1.0945,"tnv":1.0945},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024453,"nv":1.0726,"tnv":1.0726},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024453,"nv":1.0774,"tnv":1.0774},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024453,"nv":1.0587,"tnv":1.0587},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024453,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024453,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024453,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024453,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024453,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024453,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024453,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024453,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024453,"nv":1.0289,"tnv":1.0289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024453,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024453,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024453,"nv":1.017,"tnv":1.017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024453,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024453,"nv":1.0094,"tnv":1.0094},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024453,"nv":1.0036,"tnv":1.0036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024453,"nv":1.0026,"tnv":1.0026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024453,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024453,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024453,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024453,"nv":0.9954,"tnv":0.9954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024453,"nv":0.9922,"tnv":0.9922},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024453,"nv":0.9961,"tnv":0.9961},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024453,"nv":0.9953,"tnv":0.9953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024453,"nv":0.9941,"tnv":0.9941},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024453,"nv":0.9911,"tnv":0.9911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024453,"nv":0.991,"tnv":0.991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024453,"nv":0.9978,"tnv":0.9978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024453,"nv":0.9987,"tnv":0.9987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024453,"nv":0.9902,"tnv":0.9902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024453,"nv":0.9937,"tnv":0.9937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024453,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024453,"nv":0.9946,"tnv":0.9946},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024453,"nv":0.9968,"tnv":0.9968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024453,"nv":0.9953,"tnv":0.9953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024453,"nv":0.9974,"tnv":0.9974},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024453,"nv":0.9961,"tnv":0.9961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024453,"nv":0.9976,"tnv":0.9976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024453,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024453,"nv":0.999,"tnv":0.999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024453,"nv":0.9995,"tnv":0.9995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024453,"nv":0.9997,"tnv":0.9997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024453,"nv":1.001,"tnv":1.001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024453,"nv":1.0063,"tnv":1.0063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024453,"nv":1.0036,"tnv":1.0036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024453,"nv":1.0049,"tnv":1.0049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024453,"nv":1.0092,"tnv":1.0092},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024453,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024453,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024453,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024453,"nv":1.0018,"tnv":1.0018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024453,"nv":1.0022,"tnv":1.0022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024453,"nv":1.0043,"tnv":1.0043},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024453,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024453,"nv":1.0022,"tnv":1.0022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024453,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024453,"nv":1.0124,"tnv":1.0124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024453,"nv":1.0107,"tnv":1.0107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024453,"nv":1.0145,"tnv":1.0145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024453,"nv":1.0128,"tnv":1.0128},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024453,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024453,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024453,"nv":1.0071,"tnv":1.0071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024453,"nv":1.0057,"tnv":1.0057},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024453,"nv":1.006,"tnv":1.006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024453,"nv":1.0044,"tnv":1.0044},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024453,"nv":1.0027,"tnv":1.0027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024453,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024453,"nv":1.0029,"tnv":1.0029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024453,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024453,"nv":0.999,"tnv":0.999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024453,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024453,"nv":1.0132,"tnv":1.0132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024453,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024453,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024453,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024453,"nv":1.001,"tnv":1.001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024453,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024453,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024453,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024453,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024453,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024453,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024453,"nv":1,"tnv":1}],"influencesList":[]}