window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T21:04:27.424Z","endDate":"2026-06-17T21:04:27.424Z","stock":{"_id":3000000024453,"name":"博时卓睿成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024453","tickerId":24453,"shortName":"博时卓睿成长股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"bszrczgpxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"田俊维","stockType":"fund_manager","stockCode":"db20126446","exchange":"fm","tickerId":201023152100}],"hotMetrics":{"fpr":{"stockId":3000000024453,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8621495327102804,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.771680216802168,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.8691017126878714,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7909057706355004,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.787012052527433},"fp":{"stockId":3000000024453,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_m1":-0.06121058777734534,"f_p_r_m3":-0.12212212212212215,"f_cagr_p_r_fs":-0.0353,"f_p_r_m6":-0.05403020200039221,"f_p_r_fys":-0.07016867469879529,"f_i_d":"2025-06-19T16:00:00.000Z"},"f_nlacan":{"stockId":3000000024453,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":0.9647,"f_nv_cr":-0.0058738664468260815},"f_as":{"stockId":3000000024453,"type":"f_as","f_tas":12138404.2542,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024452,"__csrcFundId":15205,"stockCode":"024452","masterFundShortName":"博时卓睿成长股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24452,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时卓睿成长股票(024452)","lastUpdated":"2026-05-01T04:16:37.086Z","name":"博时卓睿成长股票型证券投资基金","pinyin":"bszrczgpxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":151103939.1,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":151103939.1,"inceptionDate":"2025-06-19T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301162,"holdings":56900,"marketCap":3724105,"netValueRatio":0.0825,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301571,"holdings":53900,"marketCap":3405941,"netValueRatio":0.0755,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":601318,"holdings":54000,"marketCap":3066120,"netValueRatio":0.0679,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":1221,"holdings":36300,"marketCap":2486550,"netValueRatio":0.0551,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":688543,"holdings":34876,"marketCap":2328670,"netValueRatio":0.0516,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":1280,"holdings":28700,"marketCap":2316377,"netValueRatio":0.0513,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":600036,"holdings":47700,"marketCap":1875564,"netValueRatio":0.0416,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301087,"holdings":33100,"marketCap":1861213,"netValueRatio":0.0412,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":601628,"holdings":45300,"marketCap":1646202,"netValueRatio":0.0365,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":600900,"holdings":55000,"marketCap":1487200,"netValueRatio":0.0329,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8fbed1398d798430040e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:48:45.817Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.1865,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-06-15T16:00:00.000Z","value":-0.1817,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-06-14T16:00:00.000Z","value":-0.1828,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-06-11T16:00:00.000Z","value":-0.1893,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-06-10T16:00:00.000Z","value":-0.2133,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-06-09T16:00:00.000Z","value":-0.2202,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-06-08T16:00:00.000Z","value":-0.2225,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-06-07T16:00:00.000Z","value":-0.2287,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-06-04T16:00:00.000Z","value":-0.2074,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2026-06-03T16:00:00.000Z","value":-0.2055,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2026-06-02T16:00:00.000Z","value":-0.1913,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2026-06-01T16:00:00.000Z","value":-0.1854,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2026-05-31T16:00:00.000Z","value":-0.1778,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2026-05-28T16:00:00.000Z","value":-0.1792,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2026-05-27T16:00:00.000Z","value":-0.1697,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2026-05-26T16:00:00.000Z","value":-0.1654,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-05-25T16:00:00.000Z","value":-0.1548,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2026-05-24T16:00:00.000Z","value":-0.1488,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2026-05-21T16:00:00.000Z","value":-0.1508,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2026-05-20T16:00:00.000Z","value":-0.1553,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2026-05-19T16:00:00.000Z","value":-0.1401,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2026-05-18T16:00:00.000Z","value":-0.1318,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2026-05-17T16:00:00.000Z","value":-0.1395,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2026-05-14T16:00:00.000Z","value":-0.1335,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2026-05-13T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-05-12T16:00:00.000Z","value":-0.102,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-05-11T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-05-10T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-05-07T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-05-06T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-05-05T16:00:00.000Z","value":-0.1163,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-29T16:00:00.000Z","value":-0.1179,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-28T16:00:00.000Z","value":-0.1153,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-27T16:00:00.000Z","value":-0.1193,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-26T16:00:00.000Z","value":-0.1064,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-23T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-22T16:00:00.000Z","value":-0.093,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-21T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-20T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-19T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-16T16:00:00.000Z","value":-0.082,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-15T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-14T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-13T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-12T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-09T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-08T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-07T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-06T16:00:00.000Z","value":-0.132,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-04-02T16:00:00.000Z","value":-0.1263,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-04-01T16:00:00.000Z","value":-0.1174,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-31T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-30T16:00:00.000Z","value":-0.1199,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-29T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-26T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-25T16:00:00.000Z","value":-0.1174,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-24T16:00:00.000Z","value":-0.0963,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-23T16:00:00.000Z","value":-0.1142,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-22T16:00:00.000Z","value":-0.1307,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-19T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-03-18T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2026-03-17T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-16T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-15T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-03-12T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-11T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-10T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-09T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-08T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-05T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-04T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-03T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-02T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-01T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-26T16:00:00.000Z","value":-0.031,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-25T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-24T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-23T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-12T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-11T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-10T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-08T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-05T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-04T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-03T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-02T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-01T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-29T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-28T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-27T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-20T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-19T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-18T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-15T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-14T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-13T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-01T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-30T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-27T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-26T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-25T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-23T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-20T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-19T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-11-18T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-17T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-16T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-13T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-12T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-11T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-06T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-05T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-04T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-03T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-30T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-23T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-10-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-10-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-10-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-10-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-28T16:00:00.000Z","value":-0.006,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-17T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-11T16:00:00.000Z","value":-0.014,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9647},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9704},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9691},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9614},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.933},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9248},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.922},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9147},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9399},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9422},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.959},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.966},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.975},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9734},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9846},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9897},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0023},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0094},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0071},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0017},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0197},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0296},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0205},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0276},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.043},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0649},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0656},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0789},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0659},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0632},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.048},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0461},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0492},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0444},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0597},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0671},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0756},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0866},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0916},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0956},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0887},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.085},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0763},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.077},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0575},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0525},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0627},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0294},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0361},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0467},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0437},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0565},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0499},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0467},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0717},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0505},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0309},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0704},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0819},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1186},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1369},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1322},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1345},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1226},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1323},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1237},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1216},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1191},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1491},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1457},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1429},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1402},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1458},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1613},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1679},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1706},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1748},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1569},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1596},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1746},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1699},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1395},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1636},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1742},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1745},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1859},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1691},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1717},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1499},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1473},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1397},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1524},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1612},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1678},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.1262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0945},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0726},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0774},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0587},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0375},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0296},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0371},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0301},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0094},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0032},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9922},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9961},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9941},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9967},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9946},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9974},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0092},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0077},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0043},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0032},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0128},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0146},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0057},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0044},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9971},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0113},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1.0002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":0.9995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024453,"lxr_nv_fc":1}]}