window.pageData = {"fund":{"_id":3000000024452,"stockCode":"024452","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24452,"currency":"CNY","status":"normal","exchange":"jj","shortName":"博时卓睿成长股票A","name":"博时卓睿成长股票型证券投资基金","pinyin":"bszrczgpxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":151103939.1,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":151103939.1,"inceptionDate":"2025-06-19T16:00:00.000Z","masterFundShortName":"博时卓睿成长股票","managers":[{"name":"田俊维","stockType":"fund_manager","stockCode":"db20126446","exchange":"fm","tickerId":201023152100}],"fundCollection":{"name":"博时基金管理有限公司","stockType":"fund_collection","stockCode":"50050000","exchange":"jjgs","tickerId":50050000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000024452,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.402,"f_ind_h_s_r":0.598,"f_h_a":200,"f_ind_h_s_r_c_hy":-0.2751,"f_ins_h_s_r_c_hy":0.2751},"fpr":{"stockId":3000000024452,"type":"fpr","f_cagr_p_r_fs_ssc":6368,"f_cagr_p_r_fs_ssrp":0.7419506832103031,"f_p_r_m1_ssc":6289,"f_p_r_m1_ssrp":0.19815521628498728,"f_p_r_m3_ssc":6102,"f_p_r_m3_ssrp":0.08490411407965907,"f_p_r_m6_ssc":5771,"f_p_r_m6_ssrp":0.5821490467937608,"f_p_r_fys_ssc":5528,"f_p_r_fys_ssrp":0.604487063506423,"f_p_r_y1_ssc":5225,"f_p_r_y1_ssrp":0.524885145482389},"fp":{"stockId":3000000024452,"type":"fp","last_data_date":"2026-10-15T16:00:00.000Z","f_p_r_m1":-0.02062493554707634,"f_p_r_m3":0.03228260869565225,"f_cagr_p_r_fs":-0.038280179818295235,"f_p_r_m6":-0.12911508482347556,"f_p_r_fys":-0.0876164857334999,"f_i_d":"2025-06-19T16:00:00.000Z","f_p_r_y1":-0.06128298902836826},"ff":{"stockId":3000000024452,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000024452,"type":"f_nlacan","f_nv_d":"2026-10-15T16:00:00.000Z","f_nv":0.9497,"f_nv_cr":0.015179048637092407},"f_as":{"stockId":3000000024452,"type":"f_as","f_tas":23201968.3164,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024453,"name":"博时卓睿成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024453","tickerId":24453,"shortName":"博时卓睿成长股票C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T06:59:07.568Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"bszrczgpxzqtzjj","fundCollectionId":4000050050000,"masterFundId":3000000024452,"__csrcFundId":15205}],"shareholdings":[{"stockId":3000000024452,"equityId":301571,"equityName":"国科天成","date":"2026-06-29T16:00:00.000Z","marketCap":2398624,"holdings":36800,"netValueRatio":0.0778,"quarterlyChange":-0.0018376722817754487,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"stockId":3000000024452,"equityId":601318,"equityName":"中国平安","date":"2026-06-29T16:00:00.000Z","marketCap":2219910,"holdings":46500,"netValueRatio":0.072,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"stockId":3000000024452,"equityId":301162,"equityName":"国能日新","date":"2026-06-29T16:00:00.000Z","marketCap":2194500,"holdings":50160,"netValueRatio":0.0711,"quarterlyChange":-0.12214186691202511,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"stockId":3000000024452,"equityId":1280,"equityName":"中国铀业","date":"2026-06-29T16:00:00.000Z","marketCap":1660830,"holdings":24900,"netValueRatio":0.0538,"quarterlyChange":-0.18955042527339006,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"stockId":3000000024452,"equityId":600036,"equityName":"招商银行","date":"2026-06-29T16:00:00.000Z","marketCap":1459050,"holdings":41100,"netValueRatio":0.0473,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"stockId":3000000024452,"equityId":688543,"equityName":"国科军工","date":"2026-06-29T16:00:00.000Z","marketCap":1420949,"holdings":36019,"netValueRatio":0.0461,"quarterlyChange":-0.2893927357375111,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"stockId":3000000024452,"equityId":601628,"equityName":"中国人寿","date":"2026-06-29T16:00:00.000Z","marketCap":1378650,"holdings":39000,"netValueRatio":0.0447,"quarterlyChange":-0.036259541984733246,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"stockId":3000000024452,"equityId":301087,"equityName":"可孚医疗","date":"2026-06-29T16:00:00.000Z","marketCap":1362790,"holdings":28600,"netValueRatio":0.0442,"quarterlyChange":-0.1356288678510953,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"stockId":3000000024452,"equityId":601211,"equityName":"国泰海通","date":"2026-06-29T16:00:00.000Z","marketCap":1317680,"holdings":72400,"netValueRatio":0.0427,"quarterlyChange":0.11187915157702366,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"stockId":3000000024452,"equityId":1221,"equityName":"悍高集团","date":"2026-06-29T16:00:00.000Z","marketCap":1258886,"holdings":31300,"netValueRatio":0.0408,"quarterlyChange":-0.39762137133330544,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}}],"bondHoldings":[{"_id":"6a95547fb48612172cd3bec5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000024452,"equityCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100648,"netValueRatio":0.0033,"lastUpdated":"2026-08-31T10:16:31.054Z"}],"lastFsMetrics":{"latestTurnoverRate":2.561824327404642,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024452,"date":"2026-10-15T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-10-14T16:00:00.000Z"},{"date":"2026-10-13T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-10-12T16:00:00.000Z"},{"date":"2026-10-11T16:00:00.000Z","stockId":3000000024452},{"date":"2026-10-08T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-10-07T16:00:00.000Z"},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000024452},{"date":"2026-09-28T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-09-27T16:00:00.000Z"},{"date":"2026-09-23T16:00:00.000Z","stockId":3000000024452},{"date":"2026-09-22T16:00:00.000Z","stockId":3000000024452},{"date":"2026-09-21T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-09-20T16:00:00.000Z"},{"date":"2026-09-17T16:00:00.000Z","stockId":3000000024452},{"date":"2026-09-16T16:00:00.000Z","stockId":3000000024452},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000024452},{"date":"2026-09-14T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-09-13T16:00:00.000Z"},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-09-09T16:00:00.000Z"},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-09-07T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-09-06T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-09-03T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-09-02T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-09-01T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-08-31T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-08-30T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-08-27T16:00:00.000Z"},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000024452},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000024452},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000024452},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000024452},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000024452},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024452},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024452},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024452},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024452},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024452},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024452},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024452},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024452},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024452},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024452},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024452},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024452},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024452},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024452},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024452},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024452},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024452},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024452},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024452},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024452},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024452},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024452},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024452},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024452},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024452},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024452},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024452},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024452},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024452},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024452},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024452,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024452},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024452},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024452},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024452},{"stockId":3000000024452,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024452},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024452},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024452},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024452},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024452},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024452},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024452},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024452},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024452}],"sharesList":[{"s":24876132,"date":"2026-06-29T16:00:00.000Z","stockId":3000000024452,"source":"csrc_xbrl","s_forward":24876132},{"s":31464366,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024452,"source":"csrc_xbrl","s_forward":31464366},{"s":78821521,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024452,"source":"csrc_xbrl","s_forward":78821521},{"s":136301623,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024452,"source":"csrc_xbrl","s_forward":136301623},{"_id":3000000024452,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":151103939.1,"date":"2025-06-19T16:00:00.000Z","stockId":3000000024452,"s":151103939.1,"source":"csrc_xbrl","s_forward":151103939.1}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024452,"assetScale":23201968.3164},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024452,"assetScale":32996680.624199998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024452,"assetScale":82045321.20889999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024452,"assetScale":138141694.91050002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024452,"assetScale":151103939.1}],"netValueList":[{"stockId":3000000024452,"date":"2026-10-15T16:00:00.000Z","netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"stockId":3000000024452,"date":"2026-10-14T16:00:00.000Z","netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"stockId":3000000024452,"date":"2026-10-13T16:00:00.000Z","netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999999},{"stockId":3000000024452,"date":"2026-10-12T16:00:00.000Z","netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999999},{"stockId":3000000024452,"date":"2026-10-11T16:00:00.000Z","netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"stockId":3000000024452,"date":"2026-10-08T16:00:00.000Z","netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"stockId":3000000024452,"date":"2026-10-07T16:00:00.000Z","netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"stockId":3000000024452,"date":"2026-09-29T16:00:00.000Z","netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"stockId":3000000024452,"date":"2026-09-28T16:00:00.000Z","netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999999},{"stockId":3000000024452,"date":"2026-09-27T16:00:00.000Z","netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999999},{"stockId":3000000024452,"date":"2026-09-23T16:00:00.000Z","netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"stockId":3000000024452,"date":"2026-09-22T16:00:00.000Z","netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"stockId":3000000024452,"date":"2026-09-21T16:00:00.000Z","netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"stockId":3000000024452,"date":"2026-09-20T16:00:00.000Z","netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"stockId":3000000024452,"date":"2026-09-17T16:00:00.000Z","netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"stockId":3000000024452,"date":"2026-09-16T16:00:00.000Z","netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"stockId":3000000024452,"date":"2026-09-15T16:00:00.000Z","netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"stockId":3000000024452,"date":"2026-09-14T16:00:00.000Z","netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"stockId":3000000024452,"date":"2026-09-13T16:00:00.000Z","netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"stockId":3000000024452,"date":"2026-09-10T16:00:00.000Z","netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"stockId":3000000024452,"date":"2026-09-09T16:00:00.000Z","netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"stockId":3000000024452,"date":"2026-09-08T16:00:00.000Z","netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"stockId":3000000024452,"date":"2026-09-07T16:00:00.000Z","netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"stockId":3000000024452,"date":"2026-09-06T16:00:00.000Z","netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"stockId":3000000024452,"date":"2026-09-03T16:00:00.000Z","netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"stockId":3000000024452,"date":"2026-09-02T16:00:00.000Z","netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"stockId":3000000024452,"date":"2026-09-01T16:00:00.000Z","netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"stockId":3000000024452,"date":"2026-08-31T16:00:00.000Z","netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"stockId":3000000024452,"date":"2026-08-30T16:00:00.000Z","netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"stockId":3000000024452,"date":"2026-08-27T16:00:00.000Z","netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"stockId":3000000024452,"date":"2026-08-26T16:00:00.000Z","netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"stockId":3000000024452,"date":"2026-08-25T16:00:00.000Z","netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999999},{"stockId":3000000024452,"date":"2026-08-24T16:00:00.000Z","netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"stockId":3000000024452,"date":"2026-08-23T16:00:00.000Z","netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"stockId":3000000024452,"date":"2026-08-20T16:00:00.000Z","netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"stockId":3000000024452,"date":"2026-08-19T16:00:00.000Z","netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"stockId":3000000024452,"date":"2026-08-18T16:00:00.000Z","netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"stockId":3000000024452,"date":"2026-08-17T16:00:00.000Z","netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"stockId":3000000024452,"date":"2026-08-16T16:00:00.000Z","netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"stockId":3000000024452,"date":"2026-08-13T16:00:00.000Z","netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"stockId":3000000024452,"date":"2026-08-12T16:00:00.000Z","netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"stockId":3000000024452,"date":"2026-08-11T16:00:00.000Z","netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"stockId":3000000024452,"date":"2026-08-10T16:00:00.000Z","netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"stockId":3000000024452,"date":"2026-08-09T16:00:00.000Z","netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"stockId":3000000024452,"date":"2026-08-06T16:00:00.000Z","netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"stockId":3000000024452,"date":"2026-08-05T16:00:00.000Z","netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024452,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000024452,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000024452,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024452,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024452,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024452,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999999},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024452,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999998},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024452,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024452,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999999},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024452,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024452,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999999},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024452,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999999},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024452,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024452,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024452,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024452,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024452,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024452,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024452,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024452,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024452,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024452,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024452,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024452,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024452,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024452,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024452,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024452,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024452,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024452,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024452,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024452,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024452,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024452,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024452,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024452,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024452,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024452,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024452,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024452,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024452,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024452,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024452,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024452,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024452,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024452,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024452,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024452,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024452,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024452,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024452,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024452,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024452,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024452,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024452,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024452,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024452,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024452,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024452,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024452,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024452,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024452,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024452,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024452,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024452,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024452,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024452,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024452,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024452,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024452,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024452,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024452,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024452,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024452,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024452,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024452,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024452,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024452,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024452,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024452,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024452,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024452,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024452,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024452,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024452,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024452,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024452,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024452,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024452,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024452,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024452,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024452,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024452,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024452,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024452,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024452,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024452,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024452,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024452,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024452,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024452,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024452,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024452,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024452,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024452,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024452,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024452,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024452,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024452,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024452,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024452,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024452,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024452,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024452,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024452,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024452,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024452,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024452,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024452,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024452,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024452,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024452,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024452,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024452,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024452,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024452,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024452,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024452,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024452,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024452,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024452,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024452,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024452,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024452,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024452,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024452,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024452,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024452,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024452,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024452,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024452,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024452,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024452,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024452,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024452,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024452,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024452,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024452,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024452,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024452,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024452,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024452,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024452,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024452,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024452,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024452,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024452,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024452,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024452,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024452,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024452,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024452,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024452,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024452,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024452,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024452,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024452,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024452,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024452,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024452,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024452,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024452,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024452,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024452,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024452,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024452,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024452,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024452,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024452,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024452,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024452,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024452,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024452,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024452,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024452,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024452,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024452,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024452,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024452,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024452,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024452,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024452,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024452,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024452,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024452,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024452,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024452,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024452,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024452,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024452,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024452,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024452,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024452,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024452,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024452,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024452,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024452,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024452,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024452,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024452,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024452,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024452,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024452,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024452,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024452,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024452,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024452,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024452,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024452,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024452,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024452,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024452,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024452,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024452,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024452,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}],"influencesList":[]}