window.pageData = {"fund":{"_id":3000000024452,"stockCode":"024452","masterFundShortName":"博时卓睿成长股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24452,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时卓睿成长股票A","name":"博时卓睿成长股票型证券投资基金","pinyin":"bszrczgpxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":151103939.1,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":151103939.1,"inceptionDate":"2025-06-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"田俊维","stockType":"fund_manager","stockCode":"db20126446","exchange":"fm","tickerId":201023152100}],"hotMetrics":{"fpr":{"stockId":3000000024452,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8541388518024032,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.7936480978260869,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.9228611500701263,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7810445580715851,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7873718294657313},"fp":{"stockId":3000000024452,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.0973401773215119,"f_p_r_m3":-0.15306479859894928,"f_cagr_p_r_fs":-0.03279999999999994,"f_p_r_m6":-0.044552010273634424,"f_p_r_fys":-0.0708041118263042},"f_nlacan":{"stockId":3000000024452,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9672,"f_nv_cr":0.030470914127423754},"f_as":{"stockId":3000000024452,"type":"f_as","f_tas":32996680.624199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024453,"name":"博时卓睿成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024453","tickerId":24453,"shortName":"博时卓睿成长股票C","currency":"CNY","__csrcFundId":15205,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:53:58.192Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"bszrczgpxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301162,"holdings":56900,"marketCap":3724105,"netValueRatio":0.0825,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301571,"holdings":53900,"marketCap":3405941,"netValueRatio":0.0755,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":601318,"holdings":54000,"marketCap":3066120,"netValueRatio":0.0679,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":1221,"holdings":36300,"marketCap":2486550,"netValueRatio":0.0551,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":688543,"holdings":34876,"marketCap":2328670,"netValueRatio":0.0516,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":1280,"holdings":28700,"marketCap":2316377,"netValueRatio":0.0513,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":600036,"holdings":47700,"marketCap":1875564,"netValueRatio":0.0416,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301087,"holdings":33100,"marketCap":1861213,"netValueRatio":0.0412,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":601628,"holdings":45300,"marketCap":1646202,"netValueRatio":0.0365,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":600900,"holdings":55000,"marketCap":1487200,"netValueRatio":0.0329,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8fbed1398d798430040e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:48:45.817Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024452,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024452,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024452,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024452,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024452,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024452,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024452,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024452,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024452,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024452,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024452,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024452,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024452,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024452,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024452,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024452,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024452,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024452,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024452,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024452,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024452,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024452,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024452,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024452,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024452,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024452,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024452,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024452,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024452,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024452,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024452,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024452,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024452,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024452,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024452,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024452,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024452,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024452,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024452,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024452,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024452,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024452,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024452,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024452,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024452,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024452,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024452,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024452,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024452,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024452,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024452,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024452,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024452,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024452,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024452,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024452,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024452,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024452,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024452,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024452,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024452,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024452,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024452,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024452,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024452,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024452,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024452,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024452,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024452,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024452,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024452,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024452,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024452,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024452,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024452,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024452,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024452,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024452,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024452,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024452,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024452,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024452,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024452,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024452,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024452,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024452,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024452,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024452,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024452,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024452,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024452,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024452,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024452,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024452,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024452,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024452,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024452,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024452,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024452,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024452,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024452,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024452,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024452,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024452,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024452,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024452,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024452,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024452,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024452,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024452,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024452,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024452,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024452,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024452,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024452,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024452,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024452,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024452,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024452,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024452,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024452,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024452,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024452,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024452,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024452,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024452,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024452,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024452,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024452,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024452,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024452,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024452,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024452,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024452,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024452,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024452,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024452,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024452,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024452,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024452,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024452,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024452,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024452,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024452,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024452,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024452,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024452,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024452,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024452,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024452,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024452,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024452,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024452,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024452,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024452,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024452,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024452,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024452,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024452,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024452,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024452,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024452,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024452,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024452,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024452,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024452,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024452,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024452,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024452,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024452,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024452,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024452,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024452,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024452,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024452,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024452,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024452,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024452,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024452,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024452,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024452,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024452,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024452,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024452,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024452,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024452,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024452,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024452,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}]}