window.pageData = {"startDate":"2024-06-13T17:48:42.312Z","endDate":"2026-06-13T17:48:42.312Z","stock":{"_id":3000000024452,"stockCode":"024452","masterFundShortName":"博时卓睿成长股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24452,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时卓睿成长股票A","name":"博时卓睿成长股票型证券投资基金","pinyin":"bszrczgpxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":151103939.1,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":151103939.1,"inceptionDate":"2025-06-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"田俊维","stockType":"fund_manager","stockCode":"db20126446","exchange":"fm","tickerId":201023152100}],"hotMetrics":{"fpr":{"stockId":3000000024452,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8541388518024032,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.7936480978260869,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.9228611500701263,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7810445580715851,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7873718294657313},"fp":{"stockId":3000000024452,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.0973401773215119,"f_p_r_m3":-0.15306479859894928,"f_cagr_p_r_fs":-0.03279999999999994,"f_p_r_m6":-0.044552010273634424,"f_p_r_fys":-0.0708041118263042},"f_nlacan":{"stockId":3000000024452,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9672,"f_nv_cr":0.030470914127423754},"f_as":{"stockId":3000000024452,"type":"f_as","f_tas":32996680.624199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024453,"name":"博时卓睿成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024453","tickerId":24453,"shortName":"博时卓睿成长股票C","currency":"CNY","__csrcFundId":15205,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:53:58.192Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"bszrczgpxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301162,"holdings":56900,"marketCap":3724105,"netValueRatio":0.0825,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301571,"holdings":53900,"marketCap":3405941,"netValueRatio":0.0755,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":601318,"holdings":54000,"marketCap":3066120,"netValueRatio":0.0679,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":1221,"holdings":36300,"marketCap":2486550,"netValueRatio":0.0551,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":688543,"holdings":34876,"marketCap":2328670,"netValueRatio":0.0516,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":1280,"holdings":28700,"marketCap":2316377,"netValueRatio":0.0513,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":600036,"holdings":47700,"marketCap":1875564,"netValueRatio":0.0416,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301087,"holdings":33100,"marketCap":1861213,"netValueRatio":0.0412,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":601628,"holdings":45300,"marketCap":1646202,"netValueRatio":0.0365,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":600900,"holdings":55000,"marketCap":1487200,"netValueRatio":0.0329,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8fbed1398d798430040e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:48:45.817Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024452,"nv":0.9672,"tnv":0.9672},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024452,"nv":0.9386,"tnv":0.9386},{"stockId":3000000024452,"date":"2026-06-09T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000024452,"date":"2026-06-08T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024452,"nv":0.9201,"tnv":0.9201},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024452,"nv":0.9454,"tnv":0.9454},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024452,"nv":0.9477,"tnv":0.9477},{"stockId":3000000024452,"date":"2026-06-02T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024452,"nv":0.9716,"tnv":0.9716},{"stockId":3000000024452,"date":"2026-05-31T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000024452,"date":"2026-05-28T16:00:00.000Z","nv":0.979,"tnv":0.979},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024452,"nv":0.9902,"tnv":0.9902},{"stockId":3000000024452,"date":"2026-05-26T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024452,"nv":1.0081,"tnv":1.0081},{"stockId":3000000024452,"date":"2026-05-24T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024452,"nv":1.0128,"tnv":1.0128},{"stockId":3000000024452,"date":"2026-05-20T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000024452,"date":"2026-05-19T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024452,"nv":1.0354,"tnv":1.0354},{"stockId":3000000024452,"date":"2026-05-17T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024452,"nv":1.0333,"tnv":1.0333},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024452,"nv":1.0487,"tnv":1.0487},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024452,"nv":1.0708,"tnv":1.0708},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024452,"nv":1.0715,"tnv":1.0715},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024452,"nv":1.0848,"tnv":1.0848},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024452,"nv":1.0717,"tnv":1.0717},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024452,"nv":1.0689,"tnv":1.0689},{"stockId":3000000024452,"date":"2026-05-05T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024452,"nv":1.0516,"tnv":1.0516},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024452,"nv":1.0547,"tnv":1.0547},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024452,"nv":1.0498,"tnv":1.0498},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024452,"nv":1.0653,"tnv":1.0653},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024452,"nv":1.0726,"tnv":1.0726},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024452,"nv":1.0811,"tnv":1.0811},{"stockId":3000000024452,"date":"2026-04-21T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000024452,"date":"2026-04-20T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000024452,"date":"2026-04-19T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024452,"nv":1.0943,"tnv":1.0943},{"stockId":3000000024452,"date":"2026-04-15T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024452,"nv":1.0817,"tnv":1.0817},{"stockId":3000000024452,"date":"2026-04-13T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024452,"nv":1.0628,"tnv":1.0628},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024452,"nv":1.0621,"tnv":1.0621},{"stockId":3000000024452,"date":"2026-04-08T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000024452,"date":"2026-04-07T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000024452,"date":"2026-04-06T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024452,"nv":1.0411,"tnv":1.0411},{"stockId":3000000024452,"date":"2026-04-01T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000024452,"date":"2026-03-31T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024452,"nv":1.0487,"tnv":1.0487},{"stockId":3000000024452,"date":"2026-03-29T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000024452,"date":"2026-03-26T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024452,"nv":1.0517,"tnv":1.0517},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024452,"nv":1.0767,"tnv":1.0767},{"stockId":3000000024452,"date":"2026-03-23T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024452,"nv":1.0357,"tnv":1.0357},{"stockId":3000000024452,"date":"2026-03-19T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000024452,"date":"2026-03-18T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024452,"nv":1.1086,"tnv":1.1086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024452,"nv":1.1039,"tnv":1.1039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024452,"nv":1.1141,"tnv":1.1141},{"stockId":3000000024452,"date":"2026-03-12T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000024452,"date":"2026-03-11T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000024452,"date":"2026-03-10T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000024452,"date":"2026-03-09T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024452,"nv":1.1275,"tnv":1.1275},{"stockId":3000000024452,"date":"2026-03-05T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000024452,"date":"2026-03-04T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024452,"nv":1.1265,"tnv":1.1265},{"stockId":3000000024452,"date":"2026-03-02T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024452,"nv":1.1587,"tnv":1.1587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024452,"nv":1.154,"tnv":1.154},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024452,"nv":1.1506,"tnv":1.1506},{"stockId":3000000024452,"date":"2026-02-24T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000024452,"date":"2026-02-23T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000024452,"date":"2026-02-12T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024452,"nv":1.1659,"tnv":1.1659},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024452,"nv":1.1725,"tnv":1.1725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024452,"nv":1.1752,"tnv":1.1752},{"stockId":3000000024452,"date":"2026-02-08T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024452,"nv":1.1614,"tnv":1.1614},{"stockId":3000000024452,"date":"2026-02-04T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024452,"nv":1.1792,"tnv":1.1792},{"stockId":3000000024452,"date":"2026-02-02T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024452,"nv":1.1438,"tnv":1.1438},{"stockId":3000000024452,"date":"2026-01-29T16:00:00.000Z","nv":1.168,"tnv":1.168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024452,"nv":1.1786,"tnv":1.1786},{"stockId":3000000024452,"date":"2026-01-27T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024452,"nv":1.1903,"tnv":1.1903},{"stockId":3000000024452,"date":"2026-01-25T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000024452,"date":"2026-01-22T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000024452,"date":"2026-01-21T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000024452,"date":"2026-01-20T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000024452,"date":"2026-01-19T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024452,"nv":1.1514,"tnv":1.1514},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024452,"nv":1.1438,"tnv":1.1438},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024452,"nv":1.1565,"tnv":1.1565},{"stockId":3000000024452,"date":"2026-01-13T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024452,"nv":1.1605,"tnv":1.1605},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024452,"nv":1.1718,"tnv":1.1718},{"stockId":3000000024452,"date":"2026-01-08T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024452,"nv":1.0983,"tnv":1.0983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024452,"nv":1.0762,"tnv":1.0762},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024452,"nv":1.081,"tnv":1.081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024452,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024452,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024452,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024452,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024452,"nv":1.0404,"tnv":1.0404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024452,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024452,"nv":1.0333,"tnv":1.0333},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024452,"nv":1.0274,"tnv":1.0274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024452,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024452,"nv":1.032,"tnv":1.032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024452,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024452,"nv":1.0229,"tnv":1.0229},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024452,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024452,"nv":1.0216,"tnv":1.0216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024452,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024452,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024452,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024452,"nv":1.005,"tnv":1.005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024452,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024452,"nv":1.0027,"tnv":1.0027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024452,"nv":0.9982,"tnv":0.9982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024452,"nv":0.995,"tnv":0.995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024452,"nv":0.9988,"tnv":0.9988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024452,"nv":0.998,"tnv":0.998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024452,"nv":0.9968,"tnv":0.9968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024452,"nv":0.9938,"tnv":0.9938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024452,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024452,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024452,"nv":1.0013,"tnv":1.0013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024452,"nv":0.9928,"tnv":0.9928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024452,"nv":0.9963,"tnv":0.9963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024452,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024452,"nv":0.9971,"tnv":0.9971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024452,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024452,"nv":0.9978,"tnv":0.9978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024452,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024452,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024452,"nv":1,"tnv":1},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024452,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024452,"nv":1.0013,"tnv":1.0013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024452,"nv":1.0018,"tnv":1.0018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024452,"nv":1.002,"tnv":1.002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024452,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024452,"nv":1.0086,"tnv":1.0086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024452,"nv":1.0058,"tnv":1.0058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024452,"nv":1.0071,"tnv":1.0071},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024452,"nv":1.0114,"tnv":1.0114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024452,"nv":1.0099,"tnv":1.0099},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024452,"nv":1.0083,"tnv":1.0083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024452,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024452,"nv":1.0039,"tnv":1.0039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024452,"nv":1.0043,"tnv":1.0043},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024452,"nv":1.0063,"tnv":1.0063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024452,"nv":1.0053,"tnv":1.0053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024452,"nv":1.0042,"tnv":1.0042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024452,"nv":1.0117,"tnv":1.0117},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024452,"nv":1.0144,"tnv":1.0144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024452,"nv":1.0127,"tnv":1.0127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024452,"nv":1.0164,"tnv":1.0164},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024452,"nv":1.0147,"tnv":1.0147},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024452,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024452,"nv":1.0135,"tnv":1.0135},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024452,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024452,"nv":1.0073,"tnv":1.0073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024452,"nv":1.0076,"tnv":1.0076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024452,"nv":1.006,"tnv":1.006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024452,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024452,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024452,"nv":1.0044,"tnv":1.0044},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024452,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024452,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024452,"nv":0.9983,"tnv":0.9983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024452,"nv":1.0143,"tnv":1.0143},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024452,"nv":1.0123,"tnv":1.0123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024452,"nv":1.0084,"tnv":1.0084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024452,"nv":1.0094,"tnv":1.0094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024452,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024452,"nv":1.002,"tnv":1.002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024452,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024452,"nv":1,"tnv":1},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024452,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024452,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024452,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024452,"nv":1,"tnv":1}],"influencesList":[]}