window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T00:39:04.294Z","endDate":"2026-06-13T00:39:04.294Z","stock":{"_id":3000000024452,"stockCode":"024452","masterFundShortName":"博时卓睿成长股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24452,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时卓睿成长股票A","name":"博时卓睿成长股票型证券投资基金","pinyin":"bszrczgpxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":151103939.1,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":151103939.1,"inceptionDate":"2025-06-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"田俊维","stockType":"fund_manager","stockCode":"db20126446","exchange":"fm","tickerId":201023152100}],"hotMetrics":{"fpr":{"stockId":3000000024452,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8541388518024032,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.7936480978260869,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.9228611500701263,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7810445580715851,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7873718294657313},"fp":{"stockId":3000000024452,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.0973401773215119,"f_p_r_m3":-0.15306479859894928,"f_cagr_p_r_fs":-0.03279999999999994,"f_p_r_m6":-0.044552010273634424,"f_p_r_fys":-0.0708041118263042},"f_nlacan":{"stockId":3000000024452,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9672,"f_nv_cr":0.030470914127423754},"f_as":{"stockId":3000000024452,"type":"f_as","f_tas":32996680.624199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024453,"name":"博时卓睿成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024453","tickerId":24453,"shortName":"博时卓睿成长股票C","currency":"CNY","__csrcFundId":15205,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:53:58.192Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"bszrczgpxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301162,"holdings":56900,"marketCap":3724105,"netValueRatio":0.0825,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301571,"holdings":53900,"marketCap":3405941,"netValueRatio":0.0755,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":601318,"holdings":54000,"marketCap":3066120,"netValueRatio":0.0679,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":1221,"holdings":36300,"marketCap":2486550,"netValueRatio":0.0551,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":688543,"holdings":34876,"marketCap":2328670,"netValueRatio":0.0516,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":1280,"holdings":28700,"marketCap":2316377,"netValueRatio":0.0513,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":600036,"holdings":47700,"marketCap":1875564,"netValueRatio":0.0416,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":301087,"holdings":33100,"marketCap":1861213,"netValueRatio":0.0412,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":601628,"holdings":45300,"marketCap":1646202,"netValueRatio":0.0365,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockId":600900,"holdings":55000,"marketCap":1487200,"netValueRatio":0.0329,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8fbed1398d798430040e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024452,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:48:45.817Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.1874,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2026-06-10T16:00:00.000Z","value":-0.2115,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2026-06-09T16:00:00.000Z","value":-0.2184,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2026-06-08T16:00:00.000Z","value":-0.2208,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2026-06-07T16:00:00.000Z","value":-0.227,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2026-06-04T16:00:00.000Z","value":-0.2057,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-06-03T16:00:00.000Z","value":-0.2038,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2026-06-02T16:00:00.000Z","value":-0.1896,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-06-01T16:00:00.000Z","value":-0.1837,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2026-05-31T16:00:00.000Z","value":-0.1761,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2026-05-28T16:00:00.000Z","value":-0.1775,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2026-05-27T16:00:00.000Z","value":-0.1681,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2026-05-26T16:00:00.000Z","value":-0.1638,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2026-05-25T16:00:00.000Z","value":-0.1531,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-05-24T16:00:00.000Z","value":-0.1472,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-05-21T16:00:00.000Z","value":-0.1491,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-05-20T16:00:00.000Z","value":-0.1537,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-05-19T16:00:00.000Z","value":-0.1385,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2026-05-18T16:00:00.000Z","value":-0.1301,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-05-17T16:00:00.000Z","value":-0.1379,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-05-14T16:00:00.000Z","value":-0.1319,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-05-13T16:00:00.000Z","value":-0.119,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-05-12T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-05-11T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-05-10T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-05-07T16:00:00.000Z","value":-0.0996,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-05-06T16:00:00.000Z","value":-0.102,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-05-05T16:00:00.000Z","value":-0.1148,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-29T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-28T16:00:00.000Z","value":-0.1139,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-27T16:00:00.000Z","value":-0.118,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-26T16:00:00.000Z","value":-0.105,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-23T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-22T16:00:00.000Z","value":-0.0917,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-21T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-20T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-19T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-16T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-15T16:00:00.000Z","value":-0.0838,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-14T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-13T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-12T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-09T16:00:00.000Z","value":-0.1077,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-08T16:00:00.000Z","value":-0.1114,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-07T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-06T16:00:00.000Z","value":-0.1309,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-04-02T16:00:00.000Z","value":-0.1253,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2026-04-01T16:00:00.000Z","value":-0.1164,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2026-03-31T16:00:00.000Z","value":-0.1087,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2026-03-30T16:00:00.000Z","value":-0.119,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2026-03-29T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2026-03-26T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2026-03-25T16:00:00.000Z","value":-0.1164,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2026-03-24T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2026-03-23T16:00:00.000Z","value":-0.1133,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2026-03-22T16:00:00.000Z","value":-0.1299,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2026-03-19T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-18T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-17T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-03-16T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-03-15T16:00:00.000Z","value":-0.064,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-03-12T16:00:00.000Z","value":-0.056,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-11T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-10T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-09T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-08T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-05T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-04T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-03T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-02T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-01T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-26T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-25T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-24T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-23T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-12T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-11T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-10T16:00:00.000Z","value":-0.015,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-08T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-05T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-04T16:00:00.000Z","value":-0.022,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-03T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-02T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-01T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-29T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-28T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-27T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-20T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-19T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-18T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-15T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-14T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-13T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-02T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-01T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-27T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-26T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-25T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-24T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-20T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-19T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-18T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-17T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-13T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-12T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-11T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-05T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-30T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-26T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-21T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-16T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-14T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-11T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9672},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9386},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9303},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9275},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9201},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9454},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9477},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9646},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9716},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9807},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.979},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9902},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9953},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0081},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0151},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0128},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0073},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0254},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0354},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0262},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0333},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0487},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0708},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0715},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0848},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0717},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0689},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0537},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0516},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0547},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0498},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0653},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0726},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0811},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0922},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0972},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0943},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0905},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0817},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0824},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0628},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0621},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0577},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0679},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0517},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0609},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0487},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0616},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0517},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0767},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0357},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0753},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0869},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1141},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.142},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1372},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1395},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1275},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1373},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1265},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.154},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1477},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1504},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1659},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1752},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1794},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1614},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1641},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1792},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1744},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1438},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1786},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1789},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1903},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1734},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1541},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1514},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1438},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1565},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1653},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1605},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.1718},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.13},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0762},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0397},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0333},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0229},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0071},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0099},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0077},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0043},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0117},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0164},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0147},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0135},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0044},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0143},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1.0003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":0.9996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024452,"lxr_nv_fc":1}]}