window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T01:18:48.015Z","endDate":"2026-05-03T01:18:48.015Z","stock":{"_id":3000000024450,"stockCode":"024450","masterFundShortName":"易方达成长进取混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24450,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达成长进取混合A","name":"易方达成长进取混合型证券投资基金","pinyin":"yfdczjqhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":1108976058.77,"setUpDate":"2025-06-18T16:00:00.000Z","setUpShares":1108976058.77,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"刘健维","stockType":"fund_manager","stockCode":"8801616851","exchange":"fm","tickerId":121023190290}],"hotMetrics":{"fss":{"stockId":3000000024450,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0127,"f_ind_h_s_r":0.9873000000000001,"f_h_a":23253},"fpr":{"stockId":3000000024450,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.005687411134201028,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.08962366760931043,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.041055071184196004,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.13890792780443226,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1142126334519573},"fp":{"stockId":3000000024450,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.19875475613974358,"f_cagr_p_r_fs":0.7329732973297323,"f_p_r_m3":0.21599999999999975,"f_p_r_m6":0.21140939597315422,"f_p_r_fys":0.2239016810283938},"ff":{"stockId":3000000024450,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000024450,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7328,"f_nv_cr":0.00040413371052472336},"f_as":{"stockId":3000000024450,"type":"f_as","f_tas":531493672.8844,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024451,"name":"易方达成长进取混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024451","tickerId":24451,"shortName":"易方达成长进取混合C","currency":"CNY","__csrcFundId":15198,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:04.066Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"yfdczjqhhxzqtzjj","fundCollectionId":4000050110000,"followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024450,"stockId":300502,"holdings":185401,"marketCap":82102978,"netValueRatio":0.0951,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024450,"stockId":300308,"holdings":121211,"marketCap":69018755,"netValueRatio":0.0799,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024450,"stockId":600522,"holdings":1998600,"marketCap":60137874,"netValueRatio":0.0697,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024450,"stockId":300750,"holdings":149400,"marketCap":60013980,"netValueRatio":0.0695,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024450,"stockId":601138,"holdings":950700,"marketCap":48923022,"netValueRatio":0.0567,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024450,"stockId":600487,"holdings":665400,"marketCap":35039964,"netValueRatio":0.0406,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024450,"stockId":300693,"holdings":573100,"marketCap":25044470,"netValueRatio":0.029,"quarterlyChange":0.14158829676071072,"stock":{"stockCode":"300693","exchange":"sz","stockType":"company","tickerId":300693,"name":"盛弘股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024450,"stockId":603659,"holdings":622700,"marketCap":19913946,"netValueRatio":0.0231,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024450,"stockId":601211,"holdings":1171169,"marketCap":19429693,"netValueRatio":0.0225,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024450,"stockId":601688,"holdings":1034100,"marketCap":18406980,"netValueRatio":0.0213,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"lastFsMetrics":{"latestTurnoverRate":2.991529484989661,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-28T16:00:00.000Z","value":-0.0076,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-27T16:00:00.000Z","value":-0.0169,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-23T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-22T16:00:00.000Z","value":-0.007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-02T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-01T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-26T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-25T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-22T16:00:00.000Z","value":-0.0413,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-19T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-18T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-17T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-16T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-15T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-11T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-03-08T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-03-05T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-03-04T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-03-03T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-03-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-03-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-23T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-12T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-11T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-10T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-08T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-05T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-04T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-03T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-02T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-01T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-29T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-28T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-25T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-20T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-19T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-18T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-13T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-12T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-07T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-30T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-22T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-21T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-18T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-17T16:00:00.000Z","value":-0.056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-16T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-15T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-14T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-11T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-10T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-08T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-07T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-04T16:00:00.000Z","value":-0.064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-03T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-02T16:00:00.000Z","value":-0.073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-01T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-30T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-27T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-26T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-25T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-24T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-23T16:00:00.000Z","value":-0.1309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-20T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-19T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-11-18T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-11-17T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-11-16T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-13T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-12T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-11-11T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-11-10T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-09T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-06T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-05T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-04T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-03T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-02T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-30T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-21T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-20T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-19T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-16T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-15T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-10-14T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-10-13T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-10-12T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-10-09T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.7328},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.7321},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.7158},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.7388},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.7252},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.733},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.7453},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.6941},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.6765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.6622},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.6283},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.5859},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.5958},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.5643},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.562},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.5225},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.5219},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4503},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4335},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4549},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4251},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4455},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4345},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4283},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4496},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4146},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.389},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4352},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4123},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4327},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4029},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4369},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4353},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4488},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4329},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3838},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4063},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4095},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.443},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4238},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4092},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3896},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4075},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4112},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4043},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3702},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3696},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3889},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4059},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.425},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4114},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.433},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4324},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4198},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4251},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4361},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4319},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.433},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4245},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4114},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4028},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4191},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4205},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4447},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4399},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4158},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4408},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4364},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4407},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4384},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4182},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3716},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3654},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3954},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4153},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3967},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3538},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3442},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3408},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3478},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3531},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3401},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3316},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2926},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2649},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3309},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3224},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3347},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3327},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3736},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3612},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3664},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3887},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.4464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3608},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3118},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3218},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2607},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2945},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2693},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3087},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3362},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3441},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3322},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.3179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.31},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2923},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2589},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2455},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2519},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2253},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.2237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.1619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.1313},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.0755},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.0623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.042},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.0315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.0217},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.0053},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":1.0035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024450,"lxr_nv_fc":0.9999}]}