window.pageData = {"fund":{"_id":3000000024448,"stockCode":"024448","masterFundShortName":"广发价值稳进混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24448,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发价值稳进混合A","name":"广发价值稳进混合型证券投资基金","pinyin":"gfjzwjhhxzqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":548306016.56,"setUpDate":"2025-06-18T16:00:00.000Z","setUpShares":548306016.56,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000024448,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2918},"fpr":{"stockId":3000000024448,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.052950730914997295,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5426264800861141,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.1376287530133684,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.11445918596806837,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.08845811051693404},"fp":{"stockId":3000000024448,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.037128343044972256,"f_cagr_p_r_fs":0.28838464614154535,"f_p_r_m3":0.2114860419212341,"f_p_r_m6":0.354313334033836,"f_p_r_fys":0.379092659961483},"ff":{"stockId":3000000024448,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024448,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2889,"f_nv_cr":-0.018354912414318414},"f_as":{"stockId":3000000024448,"type":"f_as","f_tas":80314122.7525,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024449,"name":"广发价值稳进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024449","tickerId":24449,"shortName":"广发价值稳进混合C","currency":"CNY","__csrcFundId":15197,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:12.449Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"gfjzwjhhxzqtzjj","fundCollectionId":4000050300000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":300308,"holdings":15600,"marketCap":8882796,"netValueRatio":0.0914,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":300502,"holdings":19900,"marketCap":8812516,"netValueRatio":0.0907,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":600519,"holdings":4400,"marketCap":6380000,"netValueRatio":0.0656,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":688205,"holdings":33700,"marketCap":6200800,"netValueRatio":0.0638,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":2371,"holdings":13400,"marketCap":5989800,"netValueRatio":0.0616,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":300059,"holdings":306700,"marketCap":5793563,"netValueRatio":0.0596,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":603986,"holdings":23500,"marketCap":5595350,"netValueRatio":0.0576,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":688147,"holdings":79911,"marketCap":5118299,"netValueRatio":0.0527,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":1000000000001070,"holdings":453000,"marketCap":5103698,"netValueRatio":0.0525,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":688012,"holdings":16270,"marketCap":4984802,"netValueRatio":0.0513,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"lastFsMetrics":{"latestTurnoverRate":1.9932098030667336,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cb1c41fdcc8e121e78b6f6","date":"2025-12-30T16:00:00.000Z","stockId":3000000024448,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2918,"h_s_a":118610,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":346105014,"ind_h_s_r":1,"lastUpdated":"2026-03-31T00:58:41.184Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024448,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024448,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024448,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024448,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024448,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024448,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024448,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024448,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024448,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024448,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024448,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024448,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024448,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024448,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024448,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024448,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024448,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024448,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024448,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024448,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024448,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024448,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024448,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024448,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024448,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024448,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024448,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2834999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024448,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024448,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024448,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024448,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024448,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024448,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024448,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024448,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024448,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024448,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024448,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024448,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024448,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024448,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024448,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024448,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024448,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024448,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024448,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024448,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024448,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024448,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024448,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024448,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024448,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024448,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.075599999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024448,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024448,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024448,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024448,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089799999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024448,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077299999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024448,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024448,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024448,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.083399999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024448,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024448,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024448,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024448,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.097199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024448,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999989},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024448,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024448,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024448,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024448,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088599999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024448,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024448,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.116399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024448,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024448,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024448,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024448,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024448,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024448,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024448,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024448,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024448,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024448,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024448,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024448,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024448,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024448,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024448,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024448,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024448,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024448,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024448,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024448,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024448,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024448,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024448,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024448,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999981},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024448,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024448,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024448,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024448,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024448,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024448,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024448,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024448,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024448,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024448,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024448,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024448,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024448,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024448,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024448,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024448,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024448,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024448,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024448,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024448,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024448,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024448,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024448,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024448,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024448,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024448,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024448,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024448,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024448,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024448,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024448,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024448,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024448,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024448,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024448,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024448,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024448,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024448,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024448,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024448,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024448,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024448,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024448,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024448,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024448,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024448,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024448,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024448,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024448,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024448,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024448,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024448,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024448,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024448,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024448,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024448,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024448,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024448,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024448,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024448,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024448,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024448,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024448,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024448,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024448,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024448,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024448,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024448,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024448,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024448,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024448,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024448,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024448,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024448,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024448,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024448,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024448,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024448,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024448,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024448,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024448,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024448,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024448,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024448,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024448,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024448,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024448,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024448,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024448,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024448,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024448,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024448,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024448,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999984}]}