window.pageData = {"startDate":"2024-06-11T04:38:09.740Z","endDate":"2026-06-11T04:38:09.740Z","stock":{"_id":3000000024448,"stockCode":"024448","masterFundShortName":"广发价值稳进混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24448,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发价值稳进混合A","name":"广发价值稳进混合型证券投资基金","pinyin":"gfjzwjhhxzqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":548306016.56,"setUpDate":"2025-06-18T16:00:00.000Z","setUpShares":548306016.56,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000024448,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2918},"fpr":{"stockId":3000000024448,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.04234809920935774,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.152734332865926,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.12650602409638553,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.08953880764904387,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.07561247216035635},"fp":{"stockId":3000000024448,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m1":0.04267336052714166,"f_cagr_p_r_fs":0.32866853258696715,"f_p_r_m3":0.21144732045206083,"f_p_r_m6":0.40670970473066137,"f_p_r_fys":0.4222127113203531},"ff":{"stockId":3000000024448,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024448,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.3292,"f_nv_cr":-0.015115589804386431},"f_as":{"stockId":3000000024448,"type":"f_as","f_tas":80314122.7525,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024449,"name":"广发价值稳进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024449","tickerId":24449,"shortName":"广发价值稳进混合C","currency":"CNY","__csrcFundId":15197,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:12.449Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"gfjzwjhhxzqtzjj","fundCollectionId":4000050300000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":300308,"holdings":15600,"marketCap":8882796,"netValueRatio":0.0914,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":300502,"holdings":19900,"marketCap":8812516,"netValueRatio":0.0907,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":600519,"holdings":4400,"marketCap":6380000,"netValueRatio":0.0656,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":688205,"holdings":33700,"marketCap":6200800,"netValueRatio":0.0638,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":2371,"holdings":13400,"marketCap":5989800,"netValueRatio":0.0616,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":300059,"holdings":306700,"marketCap":5793563,"netValueRatio":0.0596,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":603986,"holdings":23500,"marketCap":5595350,"netValueRatio":0.0576,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":688147,"holdings":79911,"marketCap":5118299,"netValueRatio":0.0527,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":1000000000001070,"holdings":453000,"marketCap":5103698,"netValueRatio":0.0525,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024448,"stockId":688012,"holdings":16270,"marketCap":4984802,"netValueRatio":0.0513,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"lastFsMetrics":{"latestTurnoverRate":1.9932098030667336,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024448,"nv":1.3292,"tnv":1.3292},{"stockId":3000000024448,"date":"2026-06-08T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024448,"nv":1.3094,"tnv":1.3094},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024448,"nv":1.3445,"tnv":1.3445},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024448,"nv":1.3773,"tnv":1.3773},{"stockId":3000000024448,"date":"2026-06-02T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024448,"nv":1.355,"tnv":1.355},{"stockId":3000000024448,"date":"2026-05-31T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024448,"nv":1.3399,"tnv":1.3399},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024448,"nv":1.3493,"tnv":1.3493},{"stockId":3000000024448,"date":"2026-05-26T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024448,"nv":1.3138,"tnv":1.3138},{"stockId":3000000024448,"date":"2026-05-24T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000024448,"date":"2026-05-21T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000024448,"date":"2026-05-20T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000024448,"date":"2026-05-19T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024448,"nv":1.2993,"tnv":1.2993},{"stockId":3000000024448,"date":"2026-05-17T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024448,"nv":1.3138,"tnv":1.3138},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024448,"nv":1.3539,"tnv":1.3539},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024448,"nv":1.365,"tnv":1.365},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024448,"nv":1.3386,"tnv":1.3386},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024448,"nv":1.3127,"tnv":1.3127},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024448,"nv":1.2748,"tnv":1.2748},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024448,"nv":1.2835,"tnv":1.2835},{"stockId":3000000024448,"date":"2026-05-05T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024448,"nv":1.2367,"tnv":1.2367},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024448,"nv":1.2418,"tnv":1.2418},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024448,"nv":1.2515,"tnv":1.2515},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024448,"nv":1.2465,"tnv":1.2465},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024448,"nv":1.2373,"tnv":1.2373},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024448,"nv":1.2746,"tnv":1.2746},{"stockId":3000000024448,"date":"2026-04-21T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000024448,"date":"2026-04-20T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000024448,"date":"2026-04-19T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024448,"nv":1.2409,"tnv":1.2409},{"stockId":3000000024448,"date":"2026-04-15T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024448,"nv":1.1785,"tnv":1.1785},{"stockId":3000000024448,"date":"2026-04-13T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024448,"nv":1.1695,"tnv":1.1695},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024448,"nv":1.1823,"tnv":1.1823},{"stockId":3000000024448,"date":"2026-04-08T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000024448,"date":"2026-04-07T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000024448,"date":"2026-04-06T16:00:00.000Z","nv":1.082,"tnv":1.082},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024448,"nv":1.089,"tnv":1.089},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024448,"nv":1.0692,"tnv":1.0692},{"stockId":3000000024448,"date":"2026-03-31T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000024448,"date":"2026-03-30T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024448,"nv":1.0903,"tnv":1.0903},{"stockId":3000000024448,"date":"2026-03-26T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024448,"nv":1.0756,"tnv":1.0756},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024448,"nv":1.1044,"tnv":1.1044},{"stockId":3000000024448,"date":"2026-03-23T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024448,"nv":1.0536,"tnv":1.0536},{"stockId":3000000024448,"date":"2026-03-19T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024448,"nv":1.0773,"tnv":1.0773},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024448,"nv":1.0921,"tnv":1.0921},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024448,"nv":1.0501,"tnv":1.0501},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024448,"nv":1.0834,"tnv":1.0834},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024448,"nv":1.062,"tnv":1.062},{"stockId":3000000024448,"date":"2026-03-11T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024448,"nv":1.0908,"tnv":1.0908},{"stockId":3000000024448,"date":"2026-03-09T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024448,"nv":1.0588,"tnv":1.0588},{"stockId":3000000024448,"date":"2026-03-05T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000024448,"date":"2026-03-04T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024448,"nv":1.0768,"tnv":1.0768},{"stockId":3000000024448,"date":"2026-03-02T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024448,"nv":1.1274,"tnv":1.1274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024448,"nv":1.1164,"tnv":1.1164},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024448,"nv":1.1416,"tnv":1.1416},{"stockId":3000000024448,"date":"2026-02-24T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000024448,"date":"2026-02-23T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000024448,"date":"2026-02-12T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024448,"nv":1.1027,"tnv":1.1027},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024448,"nv":1.0905,"tnv":1.0905},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024448,"nv":1.1161,"tnv":1.1161},{"stockId":3000000024448,"date":"2026-02-08T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000024448,"date":"2026-02-05T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000024448,"date":"2026-02-04T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024448,"nv":1.1244,"tnv":1.1244},{"stockId":3000000024448,"date":"2026-02-02T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024448,"nv":1.084,"tnv":1.084},{"stockId":3000000024448,"date":"2026-01-29T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024448,"nv":1.1066,"tnv":1.1066},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024448,"nv":1.1386,"tnv":1.1386},{"stockId":3000000024448,"date":"2026-01-26T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024448,"nv":1.1009,"tnv":1.1009},{"stockId":3000000024448,"date":"2026-01-22T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000024448,"date":"2026-01-21T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024448,"nv":1.0946,"tnv":1.0946},{"stockId":3000000024448,"date":"2026-01-19T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000024448,"date":"2026-01-18T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000024448,"date":"2026-01-15T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000024448,"date":"2026-01-14T16:00:00.000Z","nv":1.056,"tnv":1.056},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024448,"nv":1.0186,"tnv":1.0186},{"stockId":3000000024448,"date":"2026-01-12T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024448,"nv":1.0323,"tnv":1.0323},{"stockId":3000000024448,"date":"2026-01-08T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024448,"nv":1.026,"tnv":1.026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024448,"nv":1.0296,"tnv":1.0296},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024448,"nv":0.9815,"tnv":0.9815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024448,"nv":0.9602,"tnv":0.9602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024448,"nv":0.9346,"tnv":0.9346},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024448,"nv":0.9469,"tnv":0.9469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024448,"nv":0.9593,"tnv":0.9593},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024448,"nv":0.9639,"tnv":0.9639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024448,"nv":0.9767,"tnv":0.9767},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024448,"nv":0.9763,"tnv":0.9763},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024448,"nv":0.9726,"tnv":0.9726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024448,"nv":0.9675,"tnv":0.9675},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024448,"nv":0.9289,"tnv":0.9289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024448,"nv":0.9281,"tnv":0.9281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024448,"nv":0.9391,"tnv":0.9391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024448,"nv":0.9168,"tnv":0.9168},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024448,"nv":0.9345,"tnv":0.9345},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024448,"nv":0.9517,"tnv":0.9517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024448,"nv":0.9404,"tnv":0.9404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024448,"nv":0.9449,"tnv":0.9449},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024448,"nv":0.9452,"tnv":0.9452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024448,"nv":0.9425,"tnv":0.9425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024448,"nv":0.9289,"tnv":0.9289},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024448,"nv":0.9305,"tnv":0.9305},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024448,"nv":0.9288,"tnv":0.9288},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024448,"nv":0.9276,"tnv":0.9276},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024448,"nv":0.9311,"tnv":0.9311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024448,"nv":0.9366,"tnv":0.9366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024448,"nv":0.9256,"tnv":0.9256},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024448,"nv":0.931,"tnv":0.931},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024448,"nv":0.9233,"tnv":0.9233},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024448,"nv":0.915,"tnv":0.915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024448,"nv":0.9234,"tnv":0.9234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024448,"nv":0.9568,"tnv":0.9568},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024448,"nv":0.9676,"tnv":0.9676},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024448,"nv":0.9689,"tnv":0.9689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024448,"nv":0.9783,"tnv":0.9783},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024448,"nv":0.9685,"tnv":0.9685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024448,"nv":0.9923,"tnv":0.9923},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024448,"nv":0.982,"tnv":0.982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024448,"nv":0.9791,"tnv":0.9791},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024448,"nv":0.9937,"tnv":0.9937},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024448,"nv":0.9746,"tnv":0.9746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024448,"nv":0.9658,"tnv":0.9658},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024448,"nv":0.9515,"tnv":0.9515},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024448,"nv":0.9548,"tnv":0.9548},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024448,"nv":0.962,"tnv":0.962},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024448,"nv":0.9558,"tnv":0.9558},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024448,"nv":0.9606,"tnv":0.9606},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024448,"nv":0.9732,"tnv":0.9732},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024448,"nv":0.9671,"tnv":0.9671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024448,"nv":0.9657,"tnv":0.9657},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024448,"nv":0.9643,"tnv":0.9643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024448,"nv":0.9698,"tnv":0.9698},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024448,"nv":0.9709,"tnv":0.9709},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024448,"nv":0.973,"tnv":0.973},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024448,"nv":0.9706,"tnv":0.9706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024448,"nv":0.9725,"tnv":0.9725},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024448,"nv":0.9784,"tnv":0.9784},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024448,"nv":0.9776,"tnv":0.9776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024448,"nv":0.9746,"tnv":0.9746},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024448,"nv":0.9681,"tnv":0.9681},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024448,"nv":0.9723,"tnv":0.9723},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024448,"nv":0.977,"tnv":0.977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024448,"nv":0.9779,"tnv":0.9779},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024448,"nv":0.9807,"tnv":0.9807},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024448,"nv":0.9755,"tnv":0.9755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024448,"nv":0.9788,"tnv":0.9788},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024448,"nv":0.9806,"tnv":0.9806},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024448,"nv":0.9791,"tnv":0.9791},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024448,"nv":0.9868,"tnv":0.9868},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024448,"nv":0.9895,"tnv":0.9895},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024448,"nv":0.9921,"tnv":0.9921},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024448,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024448,"nv":1.0019,"tnv":1.0019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024448,"nv":1.0025,"tnv":1.0025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024448,"nv":1.0147,"tnv":1.0147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024448,"nv":1.012,"tnv":1.012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024448,"nv":1.0058,"tnv":1.0058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024448,"nv":0.9901,"tnv":0.9901},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024448,"nv":0.9891,"tnv":0.9891},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024448,"nv":1.0018,"tnv":1.0018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024448,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024448,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024448,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024448,"nv":1.009,"tnv":1.009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024448,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024448,"nv":1.0004,"tnv":1.0004}],"influencesList":[]}