window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T21:12:58.540Z","endDate":"2026-04-24T21:12:58.540Z","stock":{"_id":3000000024447,"name":"中欧大盘智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024447","tickerId":24447,"shortName":"中欧大盘智选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"zodpzxhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"沈悦","stockType":"fund_manager","stockCode":"db20746218","exchange":"fm","tickerId":1925208100},{"name":"汤旻玮","stockType":"fund_manager","stockCode":"j101020410","exchange":"fm","tickerId":201323258800}],"hotMetrics":{"fpr":{"stockId":3000000024447,"type":"fpr","f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.1938001538968891,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.3719891008174387,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.2348191571728791,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.2903446701666286,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.30908485117725454},"fp":{"stockId":3000000024447,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m1":0.08660585693710976,"f_cagr_p_r_fs":0.13181318131813158,"f_p_r_m3":0.0315376902743596,"f_p_r_m6":0.12629378980891715,"f_p_r_fys":0.09586520770794982},"ff":{"stockId":3000000024447,"type":"ff","f_fr_d":"2025-12-10T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024447,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1317,"f_nv_cr":-0.005623407433441696},"f_as":{"stockId":3000000024447,"type":"f_as","f_tas":105770492.9575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024446,"__csrcFundId":15206,"stockCode":"024446","masterFundShortName":"中欧大盘智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24446,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧大盘智选混合发起A","lastUpdated":"2025-07-11T18:09:43.357Z","name":"中欧大盘智选混合型发起式证券投资基金","pinyin":"zodpzxhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":579273681.5,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":579273681.5,"inceptionDate":"2025-06-26T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024446,"stockId":600036,"holdings":114000,"marketCap":4482480,"netValueRatio":0.0188,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024446,"stockId":601838,"holdings":218500,"marketCap":3740720,"netValueRatio":0.0157,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024446,"stockId":600177,"holdings":465100,"marketCap":3567317,"netValueRatio":0.015,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024446,"stockId":600674,"holdings":215500,"marketCap":3208795,"netValueRatio":0.0134,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024446,"stockId":300750,"holdings":7900,"marketCap":3173430,"netValueRatio":0.0133,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024446,"stockId":600873,"holdings":246300,"marketCap":2820135,"netValueRatio":0.0118,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024446,"stockId":1,"holdings":249300,"marketCap":2762244,"netValueRatio":0.0116,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024446,"stockId":603288,"holdings":66900,"marketCap":2742900,"netValueRatio":0.0115,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024446,"stockId":600900,"holdings":99800,"marketCap":2698592,"netValueRatio":0.0113,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024446,"stockId":601166,"holdings":138100,"marketCap":2599042,"netValueRatio":0.0109,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-19T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-16T16:00:00.000Z","value":-0.0151,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-15T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-14T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-13T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-12T16:00:00.000Z","value":-0.031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-09T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-08T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-07T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-06T16:00:00.000Z","value":-0.064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-02T16:00:00.000Z","value":-0.0675,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-01T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-31T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-30T16:00:00.000Z","value":-0.0603,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-29T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-26T16:00:00.000Z","value":-0.0512,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-25T16:00:00.000Z","value":-0.0585,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-24T16:00:00.000Z","value":-0.0488,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-23T16:00:00.000Z","value":-0.0644,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-22T16:00:00.000Z","value":-0.0832,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-19T16:00:00.000Z","value":-0.0499,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-18T16:00:00.000Z","value":-0.043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-17T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-16T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-15T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-12T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-09T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-08T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-05T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-04T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-03T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-02T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-12T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-04T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-02T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-02-01T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-29T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-29T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-28T16:00:00.000Z","value":-0.003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-18T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-17T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-15T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-14T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-11T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-10T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-09T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-08T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-07T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-03T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-02T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-01T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-30T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-27T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-26T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-25T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-24T16:00:00.000Z","value":-0.042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-23T16:00:00.000Z","value":-0.0525,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-20T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-19T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-18T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-17T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-16T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-13T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-13T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1305},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1282},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1189},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1193},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.11},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1096},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0909},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0971},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0633},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0593},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.072},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0832},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0807},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0778},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0695},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0806},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0628},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0415},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0793},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0871},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.107},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1152},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1173},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1298},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1107},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1192},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1119},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1034},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1119},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1353},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.136},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1297},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1272},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1177},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1066},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1217},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1139},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0899},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0934},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0924},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0712},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1069},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1035},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.1001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0968},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0971},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0896},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0835},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0804},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0793},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0717},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0761},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0723},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0667},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0596},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0633},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0657},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0327},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0341},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0331},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0272},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0224},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0164},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0119},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0078},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0064},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0133},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0078},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9932},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9915},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9817},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0331},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0266},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0184},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0079},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0057},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0078},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0029},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":1.0005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024447,"lxr_nv_fc":0.9999}]}