window.pageData = {"fund":{"_id":3000000024441,"stockCode":"024441","masterFundShortName":"汇添富均衡潜力优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24441,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富均衡潜力优选混合A","name":"汇添富均衡潜力优选混合型证券投资基金","pinyin":"htfjhqlyxhhxzqtzjj","fundCollectionId":4000050460000,"inceptionDate":"2025-06-19T16:00:00.000Z","setUpAssetScale":385150719.96,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":385150719.96,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"卞正","stockType":"fund_manager","stockCode":"db20842527","exchange":"fm","tickerId":226225410}],"hotMetrics":{"fpr":{"stockId":3000000024441,"type":"fpr","f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.09706719194572117,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.22003907946157186,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.29951584507042256,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.30816396048597705,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.27402135231316727},"fp":{"stockId":3000000024441,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_m1":0.1448496842898881,"f_p_r_m3":0.08872557806058445,"f_cagr_p_r_fs":0.2148000000000001,"f_p_r_m6":0.1573932926829269,"f_p_r_fys":0.15728303324759452},"ff":{"stockId":3000000024441,"type":"ff","f_fr_d":"2025-11-13T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024441,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.2148,"f_nv_cr":0.02169890664423879},"f_as":{"stockId":3000000024441,"type":"f_as","f_tas":50450705.4272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024442,"name":"汇添富均衡潜力优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024442","tickerId":24442,"shortName":"汇添富均衡潜力优选混合C","currency":"CNY","__csrcFundId":15203,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:17.948Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"htfjhqlyxhhxzqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024441,"stockId":1000000000006869,"holdings":44000,"marketCap":7109513,"netValueRatio":0.0685,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024441,"stockId":600276,"holdings":63680,"marketCap":3516409,"netValueRatio":0.0339,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024441,"stockId":2008,"holdings":56200,"marketCap":3443936,"netValueRatio":0.0332,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024441,"stockId":603308,"holdings":50100,"marketCap":3092673,"netValueRatio":0.0298,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024441,"stockId":1000000000009988,"holdings":28900,"marketCap":3036553,"netValueRatio":0.0292,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024441,"stockId":2518,"holdings":60100,"marketCap":2710510,"netValueRatio":0.0261,"quarterlyChange":-0.07048639736191309,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024441,"stockId":688777,"holdings":41082,"marketCap":2647734,"netValueRatio":0.0255,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024441,"stockId":601601,"holdings":70400,"marketCap":2611136,"netValueRatio":0.0251,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024441,"stockId":601888,"holdings":35500,"marketCap":2498490,"netValueRatio":0.0241,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024441,"stockId":2353,"holdings":24600,"marketCap":2381280,"netValueRatio":0.0229,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}],"bondHoldings":[{"_id":"69e8fbed1398d798430040de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024441,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0039,"lastUpdated":"2026-04-22T16:48:45.341Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024441,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024441,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024441,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024441,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024441,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024441,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024441,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024441,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024441,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024441,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024441,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024441,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024441,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024441,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024441,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024441,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024441,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024441,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024441,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024441,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024441,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024441,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024441,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024441,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024441,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024441,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024441,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024441,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024441,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024441,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024441,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024441,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024441,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024441,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024441,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024441,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024441,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024441,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024441,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024441,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024441,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024441,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024441,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024441,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024441,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024441,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024441,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024441,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024441,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024441,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024441,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024441,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024441,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024441,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024441,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024441,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024441,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024441,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024441,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024441,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024441,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024441,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024441,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024441,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024441,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024441,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024441,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024441,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024441,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024441,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024441,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024441,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024441,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024441,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024441,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024441,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024441,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024441,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024441,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024441,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024441,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024441,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024441,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024441,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024441,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024441,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024441,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024441,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024441,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024441,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024441,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024441,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024441,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024441,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024441,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024441,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024441,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024441,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024441,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024441,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024441,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024441,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024441,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024441,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024441,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024441,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024441,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024441,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024441,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024441,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024441,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024441,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024441,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024441,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024441,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024441,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024441,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024441,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024441,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024441,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024441,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024441,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024441,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024441,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024441,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024441,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024441,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024441,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024441,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024441,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024441,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024441,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024441,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024441,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024441,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024441,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024441,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024441,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024441,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024441,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024441,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024441,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024441,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024441,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024441,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024441,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024441,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024441,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024441,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024441,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024441,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024441,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024441,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024441,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024441,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024441,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024441,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024441,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024441,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024441,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024441,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024441,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}