window.pageData = {"fund":{"_id":3000000024438,"name":"华安竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024438","tickerId":24438,"shortName":"华安竞争优势混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"hajzyshhxzqtzjj","fundCollectionId":4000050040000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"栾超","stockType":"fund_manager","stockCode":"db20386783","exchange":"fm","tickerId":1203152240}],"hotMetrics":{"fpr":{"stockId":3000000024438,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.031202102036347712,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.22450086805555555,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.2555017605633803,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2795503576700352,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2277580071174377},"fp":{"stockId":3000000024438,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.13427305678614587,"f_p_r_m3":0.11188314251875253,"f_cagr_p_r_fs":0.4082000000000001,"f_p_r_m6":0.17193741677762997,"f_p_r_fys":0.18465550601497438},"ff":{"stockId":3000000024438,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024438,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4082,"f_nv_cr":-0.01675743611227465},"f_as":{"stockId":3000000024438,"type":"f_as","f_tas":43688160.8644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024437,"__csrcFundId":15201,"stockCode":"024437","masterFundShortName":"华安竞争优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24437,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安竞争优势混合(024437)","lastUpdated":"2026-05-01T04:15:58.276Z","name":"华安竞争优势混合型证券投资基金","pinyin":"hajzyshhxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":255706957.62,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":255706957.62,"inceptionDate":"2025-06-19T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":300308,"holdings":9600,"marketCap":5466336,"netValueRatio":0.0602,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":601601,"holdings":122200,"marketCap":4532398,"netValueRatio":0.0499,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":688256,"holdings":4096,"marketCap":4026368,"netValueRatio":0.0444,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":1000000000000700,"holdings":9100,"marketCap":3888864,"netValueRatio":0.0428,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":688072,"holdings":8960,"marketCap":3315200,"netValueRatio":0.0365,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":603799,"holdings":52500,"marketCap":3083325,"netValueRatio":0.034,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":1000000000001801,"holdings":41000,"marketCap":3073460,"netValueRatio":0.0339,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":300750,"holdings":7500,"marketCap":3012750,"netValueRatio":0.0332,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":300604,"holdings":24300,"marketCap":2941515,"netValueRatio":0.0324,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":2938,"holdings":46000,"marketCap":2399820,"netValueRatio":0.0264,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024438},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024438},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024438},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024438},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024438},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024438},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024438},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024438},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024438},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024438},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024438},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024438},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024438},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024438},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024438},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024438},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024438},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024438,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024438},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024438},{"stockId":3000000024438,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024438},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024438},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024438},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024438},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024438},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024438},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024438},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024438},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024438},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024438},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024438},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024438},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024438},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024438},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024438},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024438},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024438},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024438},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024438},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024438},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024438},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024438},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024438},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024438},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024438},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024438},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024438},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024438}],"sharesList":[{"s":37286132,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024438,"source":"csrc_xbrl","s_forward":37286132},{"s":48074694,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024438,"source":"csrc_xbrl","s_forward":48074694},{"s":89777763,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024438,"source":"csrc_xbrl","s_forward":89777763}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024438,"assetScale":43688160.8644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024438,"assetScale":57146388.757800005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024438,"assetScale":110040604.1091}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024438,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024438,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024438,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024438,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024438,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024438,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024438,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024438,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024438,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024438,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024438,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024438,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024438,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024438,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024438,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024438,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024438,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024438,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024438,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024438,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024438,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024438,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024438,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024438,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024438,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024438,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024438,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024438,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024438,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024438,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024438,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024438,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024438,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024438,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024438,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024438,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024438,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024438,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024438,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024438,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024438,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024438,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024438,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024438,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024438,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024438,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024438,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024438,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024438,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024438,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024438,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024438,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024438,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024438,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024438,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024438,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024438,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024438,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024438,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024438,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024438,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024438,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024438,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024438,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024438,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024438,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024438,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024438,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024438,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024438,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024438,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024438,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024438,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024438,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024438,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024438,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024438,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024438,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024438,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024438,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024438,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024438,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024438,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024438,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024438,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024438,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024438,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024438,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024438,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024438,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024438,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024438,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024438,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024438,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024438,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024438,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024438,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024438,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024438,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024438,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024438,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024438,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024438,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024438,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024438,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024438,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024438,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024438,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024438,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024438,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024438,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024438,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024438,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024438,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024438,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024438,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024438,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024438,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024438,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024438,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024438,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024438,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024438,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024438,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024438,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024438,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024438,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024438,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024438,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024438,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024438,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024438,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024438,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024438,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024438,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024438,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024438,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024438,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024438,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024438,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024438,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024438,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024438,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024438,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024438,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024438,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024438,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024438,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024438,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024438,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024438,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024438,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024438,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024438,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024438,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024438,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024438,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024438,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024438,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024438,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024438,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024438,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024438,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}],"influencesList":[]}