window.pageData = {"startDate":"2024-04-24T15:54:32.551Z","endDate":"2026-04-24T15:54:32.551Z","stock":{"_id":3000000024438,"name":"华安竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024438","tickerId":24438,"shortName":"华安竞争优势混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"hajzyshhxzqtzjj","fundCollectionId":4000050040000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"栾超","stockType":"fund_manager","stockCode":"db20386783","exchange":"fm","tickerId":1203152240}],"hotMetrics":{"fpr":{"stockId":3000000024438,"type":"fpr","f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.04100252830603496,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.16163487738419619,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.35748257936069017,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.2473179639351746,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.26266103953798314},"fp":{"stockId":3000000024438,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m1":0.14969591659426573,"f_p_r_m3":0.009305163603081423,"f_cagr_p_r_fs":0.3232999999999999,"f_p_r_m6":0.14571428571428569,"f_p_r_fys":0.11323294355177915},"ff":{"stockId":3000000024438,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024438,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3233,"f_nv_cr":-0.011060458859577071},"f_as":{"stockId":3000000024438,"type":"f_as","f_tas":43688160.8644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024437,"__csrcFundId":15201,"stockCode":"024437","masterFundShortName":"华安竞争优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24437,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安竞争优势混合A","lastUpdated":"2025-07-04T17:11:08.388Z","name":"华安竞争优势混合型证券投资基金","pinyin":"hajzyshhxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":255706957.62,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":255706957.62,"inceptionDate":"2025-06-19T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":300308,"holdings":9600,"marketCap":5466336,"netValueRatio":0.0602,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":601601,"holdings":122200,"marketCap":4532398,"netValueRatio":0.0499,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":688256,"holdings":4096,"marketCap":4026368,"netValueRatio":0.0444,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":1000000000000700,"holdings":9100,"marketCap":3888864,"netValueRatio":0.0428,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":688072,"holdings":8960,"marketCap":3315200,"netValueRatio":0.0365,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":603799,"holdings":52500,"marketCap":3083325,"netValueRatio":0.034,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":1000000000001801,"holdings":41000,"marketCap":3073460,"netValueRatio":0.0339,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":300750,"holdings":7500,"marketCap":3012750,"netValueRatio":0.0332,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":300604,"holdings":24300,"marketCap":2941515,"netValueRatio":0.0324,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":2938,"holdings":46000,"marketCap":2399820,"netValueRatio":0.0264,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024438,"nv":1.3233,"tnv":1.3233},{"stockId":3000000024438,"date":"2026-04-21T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024438,"nv":1.3252,"tnv":1.3252},{"stockId":3000000024438,"date":"2026-04-19T16:00:00.000Z","nv":1.322,"tnv":1.322},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024438,"nv":1.312,"tnv":1.312},{"stockId":3000000024438,"date":"2026-04-15T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024438,"nv":1.2638,"tnv":1.2638},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024438,"nv":1.2723,"tnv":1.2723},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024438,"nv":1.2556,"tnv":1.2556},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024438,"nv":1.2539,"tnv":1.2539},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024438,"nv":1.239,"tnv":1.239},{"stockId":3000000024438,"date":"2026-04-07T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000024438,"date":"2026-04-06T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024438,"nv":1.1728,"tnv":1.1728},{"stockId":3000000024438,"date":"2026-04-01T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000024438,"date":"2026-03-31T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000024438,"date":"2026-03-30T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000024438,"date":"2026-03-29T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000024438,"date":"2026-03-26T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024438,"nv":1.1784,"tnv":1.1784},{"stockId":3000000024438,"date":"2026-03-24T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000024438,"date":"2026-03-23T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000024438,"date":"2026-03-22T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000024438,"date":"2026-03-19T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000024438,"date":"2026-03-18T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024438,"nv":1.2447,"tnv":1.2447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024438,"nv":1.2266,"tnv":1.2266},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024438,"nv":1.2426,"tnv":1.2426},{"stockId":3000000024438,"date":"2026-03-12T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024438,"nv":1.2481,"tnv":1.2481},{"stockId":3000000024438,"date":"2026-03-10T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000024438,"date":"2026-03-09T16:00:00.000Z","nv":1.272,"tnv":1.272},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024438,"nv":1.242,"tnv":1.242},{"stockId":3000000024438,"date":"2026-03-05T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000024438,"date":"2026-03-04T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024438,"nv":1.2638,"tnv":1.2638},{"stockId":3000000024438,"date":"2026-03-02T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024438,"nv":1.3225,"tnv":1.3225},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024438,"nv":1.3179,"tnv":1.3179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024438,"nv":1.3211,"tnv":1.3211},{"stockId":3000000024438,"date":"2026-02-24T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"stockId":3000000024438,"date":"2026-02-23T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000024438,"date":"2026-02-12T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024438,"nv":1.2985,"tnv":1.2985},{"stockId":3000000024438,"date":"2026-02-10T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000024438,"date":"2026-02-09T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024438,"nv":1.2939,"tnv":1.2939},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024438,"nv":1.2665,"tnv":1.2665},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024438,"nv":1.2762,"tnv":1.2762},{"stockId":3000000024438,"date":"2026-02-03T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000024438,"date":"2026-02-02T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024438,"nv":1.282,"tnv":1.282},{"stockId":3000000024438,"date":"2026-01-29T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024438,"nv":1.3504,"tnv":1.3504},{"stockId":3000000024438,"date":"2026-01-27T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000024438,"date":"2026-01-26T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024438,"nv":1.3111,"tnv":1.3111},{"stockId":3000000024438,"date":"2026-01-22T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024438,"nv":1.3058,"tnv":1.3058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024438,"nv":1.3053,"tnv":1.3053},{"stockId":3000000024438,"date":"2026-01-19T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000024438,"date":"2026-01-18T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024438,"nv":1.3009,"tnv":1.3009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024438,"nv":1.2914,"tnv":1.2914},{"stockId":3000000024438,"date":"2026-01-13T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024438,"nv":1.2636,"tnv":1.2636},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024438,"nv":1.2666,"tnv":1.2666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024438,"nv":1.2607,"tnv":1.2607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024438,"nv":1.2616,"tnv":1.2616},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024438,"nv":1.2716,"tnv":1.2716},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024438,"nv":1.247,"tnv":1.247},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024438,"nv":1.2266,"tnv":1.2266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024438,"nv":1.1887,"tnv":1.1887},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024438,"nv":1.1964,"tnv":1.1964},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024438,"nv":1.1921,"tnv":1.1921},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024438,"nv":1.2061,"tnv":1.2061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024438,"nv":1.2029,"tnv":1.2029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024438,"nv":1.206,"tnv":1.206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024438,"nv":1.1931,"tnv":1.1931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024438,"nv":1.1894,"tnv":1.1894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024438,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024438,"nv":1.1625,"tnv":1.1625},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024438,"nv":1.1738,"tnv":1.1738},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024438,"nv":1.1446,"tnv":1.1446},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024438,"nv":1.1609,"tnv":1.1609},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024438,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024438,"nv":1.1678,"tnv":1.1678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024438,"nv":1.1818,"tnv":1.1818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024438,"nv":1.1822,"tnv":1.1822},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024438,"nv":1.178,"tnv":1.178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024438,"nv":1.1607,"tnv":1.1607},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024438,"nv":1.1573,"tnv":1.1573},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024438,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024438,"nv":1.153,"tnv":1.153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024438,"nv":1.1578,"tnv":1.1578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024438,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024438,"nv":1.1385,"tnv":1.1385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024438,"nv":1.1414,"tnv":1.1414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024438,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024438,"nv":1.1032,"tnv":1.1032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024438,"nv":1.1036,"tnv":1.1036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024438,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024438,"nv":1.1503,"tnv":1.1503},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024438,"nv":1.1482,"tnv":1.1482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024438,"nv":1.1528,"tnv":1.1528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024438,"nv":1.1556,"tnv":1.1556},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024438,"nv":1.188,"tnv":1.188},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024438,"nv":1.1682,"tnv":1.1682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024438,"nv":1.1786,"tnv":1.1786},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024438,"nv":1.1955,"tnv":1.1955},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024438,"nv":1.2016,"tnv":1.2016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024438,"nv":1.218,"tnv":1.218},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024438,"nv":1.1899,"tnv":1.1899},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024438,"nv":1.1904,"tnv":1.1904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024438,"nv":1.2008,"tnv":1.2008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024438,"nv":1.199,"tnv":1.199},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024438,"nv":1.2346,"tnv":1.2346},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024438,"nv":1.2517,"tnv":1.2517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024438,"nv":1.2375,"tnv":1.2375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024438,"nv":1.2329,"tnv":1.2329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024438,"nv":1.1947,"tnv":1.1947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024438,"nv":1.155,"tnv":1.155},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024438,"nv":1.1612,"tnv":1.1612},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024438,"nv":1.1738,"tnv":1.1738},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024438,"nv":1.1421,"tnv":1.1421},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024438,"nv":1.1248,"tnv":1.1248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024438,"nv":1.1597,"tnv":1.1597},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024438,"nv":1.1625,"tnv":1.1625},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024438,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024438,"nv":1.1947,"tnv":1.1947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024438,"nv":1.2042,"tnv":1.2042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024438,"nv":1.262,"tnv":1.262},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024438,"nv":1.2257,"tnv":1.2257},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024438,"nv":1.2005,"tnv":1.2005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024438,"nv":1.1773,"tnv":1.1773},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024438,"nv":1.2013,"tnv":1.2013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024438,"nv":1.2067,"tnv":1.2067},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024438,"nv":1.1942,"tnv":1.1942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024438,"nv":1.187,"tnv":1.187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024438,"nv":1.1622,"tnv":1.1622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024438,"nv":1.1628,"tnv":1.1628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024438,"nv":1.1521,"tnv":1.1521},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024438,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024438,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024438,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024438,"nv":1.0654,"tnv":1.0654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024438,"nv":1.0325,"tnv":1.0325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024438,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024438,"nv":1.0304,"tnv":1.0304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024438,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024438,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024438,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024438,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024438,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024438,"nv":1,"tnv":1}],"influencesList":[]}