window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T11:26:37.126Z","endDate":"2026-04-29T11:26:37.126Z","stock":{"_id":3000000024438,"name":"华安竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024438","tickerId":24438,"shortName":"华安竞争优势混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"hajzyshhxzqtzjj","fundCollectionId":4000050040000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"栾超","stockType":"fund_manager","stockCode":"db20386783","exchange":"fm","tickerId":1203152240}],"hotMetrics":{"fpr":{"stockId":3000000024438,"type":"fpr","f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.03718736287845546,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.17662422461638916,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.648418491484185,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3713176524320621,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.23047005222802533},"fp":{"stockId":3000000024438,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m1":0.12033926771918035,"f_p_r_m3":-0.025848849945235397,"f_cagr_p_r_fs":0.33410000000000006,"f_p_r_m6":0.07806060606060616,"f_p_r_fys":0.1223184992008075},"ff":{"stockId":3000000024438,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024438,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3341,"f_nv_cr":-0.011265100422441221},"f_as":{"stockId":3000000024438,"type":"f_as","f_tas":43688160.8644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024437,"__csrcFundId":15201,"stockCode":"024437","masterFundShortName":"华安竞争优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24437,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安竞争优势混合A","lastUpdated":"2025-07-04T17:11:08.388Z","name":"华安竞争优势混合型证券投资基金","pinyin":"hajzyshhxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":255706957.62,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":255706957.62,"inceptionDate":"2025-06-19T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":300308,"holdings":9600,"marketCap":5466336,"netValueRatio":0.0602,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":601601,"holdings":122200,"marketCap":4532398,"netValueRatio":0.0499,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":688256,"holdings":4096,"marketCap":4026368,"netValueRatio":0.0444,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":1000000000000700,"holdings":9100,"marketCap":3888864,"netValueRatio":0.0428,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":688072,"holdings":8960,"marketCap":3315200,"netValueRatio":0.0365,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":603799,"holdings":52500,"marketCap":3083325,"netValueRatio":0.034,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":1000000000001801,"holdings":41000,"marketCap":3073460,"netValueRatio":0.0339,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":300750,"holdings":7500,"marketCap":3012750,"netValueRatio":0.0332,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":300604,"holdings":24300,"marketCap":2941515,"netValueRatio":0.0324,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":2938,"holdings":46000,"marketCap":2399820,"netValueRatio":0.0264,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-26T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-23T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-22T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-21T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-20T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-19T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-16T16:00:00.000Z","value":-0.042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-15T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-14T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-13T16:00:00.000Z","value":-0.071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-12T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-09T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-08T16:00:00.000Z","value":-0.0953,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-07T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-06T16:00:00.000Z","value":-0.1376,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-02T16:00:00.000Z","value":-0.1436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-04-01T16:00:00.000Z","value":-0.1414,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-31T16:00:00.000Z","value":-0.1216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-30T16:00:00.000Z","value":-0.1444,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-29T16:00:00.000Z","value":-0.1311,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-26T16:00:00.000Z","value":-0.1305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-25T16:00:00.000Z","value":-0.1395,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-24T16:00:00.000Z","value":-0.1217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-23T16:00:00.000Z","value":-0.1406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-22T16:00:00.000Z","value":-0.1595,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-19T16:00:00.000Z","value":-0.1264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2026-03-18T16:00:00.000Z","value":-0.1219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-17T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-16T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-15T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-03-12T16:00:00.000Z","value":-0.0973,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-03-11T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-10T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-09T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-08T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-05T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-04T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-03T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-02T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-01T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-02-26T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-02-25T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-02-24T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-02-23T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-02-12T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-02-11T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-02-10T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-02-09T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-02-08T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-02-05T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-02-04T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-03T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-02T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-01T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-29T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-01-28T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-18T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-11T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-08T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-07T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2026-01-04T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-30T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-29T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-28T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-25T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-24T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-23T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-22T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-21T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-18T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-17T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-16T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-15T16:00:00.000Z","value":-0.093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-14T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-11T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-10T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-09T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-08T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-07T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-04T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-03T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-02T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-01T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-30T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-27T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-26T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-25T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-24T16:00:00.000Z","value":-0.1082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-23T16:00:00.000Z","value":-0.1258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-20T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-19T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-18T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-17T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-16T16:00:00.000Z","value":-0.0865,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-13T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-12T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-11T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-10T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-09T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-06T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-05T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-04T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-03T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-02T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-10-30T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-10-29T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-10-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-10-27T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-10-26T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-10-23T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-10-22T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-10-21T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-10-20T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-10-19T16:00:00.000Z","value":-0.095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-10-16T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-10-15T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-10-14T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-10-13T16:00:00.000Z","value":-0.0987,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-10-12T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-09T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3341},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3493},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.333},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3233},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3252},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.322},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.312},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2986},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2638},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2723},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2556},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2539},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.239},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2415},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1811},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1728},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1759},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1717},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1899},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1784},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2029},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1769},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.151},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1964},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2026},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2266},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2426},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2362},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2481},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2657},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.272},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.242},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2685},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2729},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2638},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2784},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3225},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3211},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3226},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2796},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2978},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2962},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2939},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2665},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2762},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2933},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3265},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3504},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3695},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3359},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3111},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3111},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3053},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2842},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2956},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.3009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2914},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2732},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2636},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2616},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2716},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.247},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1887},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1964},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1921},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1625},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1738},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1446},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1609},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1822},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1607},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1573},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1483},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1443},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1503},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1556},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.188},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1786},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1955},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.218},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1899},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.199},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2346},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.155},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1612},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1738},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1421},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1597},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1625},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.262},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2257},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1773},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.2067},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1521},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.1145},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.0843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.0654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.0325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.0245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.0304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.0178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.0014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.0025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.0041},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1.0038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024438,"lxr_nv_fc":1}]}