window.pageData = {"startDate":"2024-04-25T15:47:00.178Z","endDate":"2026-04-25T15:47:00.178Z","stock":{"_id":3000000024437,"stockCode":"024437","masterFundShortName":"华安竞争优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24437,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安竞争优势混合A","name":"华安竞争优势混合型证券投资基金","pinyin":"hajzyshhxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":255706957.62,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":255706957.62,"inceptionDate":"2025-06-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"栾超","stockType":"fund_manager","stockCode":"db20386783","exchange":"fm","tickerId":1203152240}],"hotMetrics":{"fpr":{"stockId":3000000024437,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.03777728969909949,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.1836312118570183,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.2951527224435591,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2961863439141357,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.23491499055450604},"fp":{"stockId":3000000024437,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.13304539295392948,"f_p_r_m3":0.017724022516354854,"f_cagr_p_r_fs":0.3379000000000001,"f_p_r_m6":0.1180845729567106,"f_p_r_fys":0.12277609936220224},"ff":{"stockId":3000000024437,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024437,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3379,"f_nv_cr":0.007378962427528002},"f_as":{"stockId":3000000024437,"type":"f_as","f_tas":47091377.2842,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024438,"name":"华安竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024438","tickerId":24438,"shortName":"华安竞争优势混合C","currency":"CNY","__csrcFundId":15201,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:53:57.128Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"hajzyshhxzqtzjj","fundCollectionId":4000050040000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":300308,"holdings":9600,"marketCap":5466336,"netValueRatio":0.0602,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":601601,"holdings":122200,"marketCap":4532398,"netValueRatio":0.0499,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":688256,"holdings":4096,"marketCap":4026368,"netValueRatio":0.0444,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":1000000000000700,"holdings":9100,"marketCap":3888864,"netValueRatio":0.0428,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":688072,"holdings":8960,"marketCap":3315200,"netValueRatio":0.0365,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":603799,"holdings":52500,"marketCap":3083325,"netValueRatio":0.034,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":1000000000001801,"holdings":41000,"marketCap":3073460,"netValueRatio":0.0339,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":300750,"holdings":7500,"marketCap":3012750,"netValueRatio":0.0332,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":300604,"holdings":24300,"marketCap":2941515,"netValueRatio":0.0324,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024437,"stockId":2938,"holdings":46000,"marketCap":2399820,"netValueRatio":0.0264,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024437,"nv":1.3379,"tnv":1.3379},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024437,"nv":1.3281,"tnv":1.3281},{"stockId":3000000024437,"date":"2026-04-21T16:00:00.000Z","nv":1.343,"tnv":1.343},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024437,"nv":1.33,"tnv":1.33},{"stockId":3000000024437,"date":"2026-04-19T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024437,"nv":1.3167,"tnv":1.3167},{"stockId":3000000024437,"date":"2026-04-15T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024437,"nv":1.2683,"tnv":1.2683},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024437,"nv":1.2768,"tnv":1.2768},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024437,"nv":1.26,"tnv":1.26},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024437,"nv":1.2583,"tnv":1.2583},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024437,"nv":1.2433,"tnv":1.2433},{"stockId":3000000024437,"date":"2026-04-07T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000024437,"date":"2026-04-06T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024437,"nv":1.1768,"tnv":1.1768},{"stockId":3000000024437,"date":"2026-04-01T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000024437,"date":"2026-03-31T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000024437,"date":"2026-03-30T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000024437,"date":"2026-03-29T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000024437,"date":"2026-03-26T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024437,"nv":1.1823,"tnv":1.1823},{"stockId":3000000024437,"date":"2026-03-24T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000024437,"date":"2026-03-23T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000024437,"date":"2026-03-22T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000024437,"date":"2026-03-19T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000024437,"date":"2026-03-18T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024437,"nv":1.2488,"tnv":1.2488},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024437,"nv":1.2306,"tnv":1.2306},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024437,"nv":1.2466,"tnv":1.2466},{"stockId":3000000024437,"date":"2026-03-12T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024437,"nv":1.2521,"tnv":1.2521},{"stockId":3000000024437,"date":"2026-03-10T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000024437,"date":"2026-03-09T16:00:00.000Z","nv":1.276,"tnv":1.276},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024437,"nv":1.2459,"tnv":1.2459},{"stockId":3000000024437,"date":"2026-03-05T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000024437,"date":"2026-03-04T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024437,"nv":1.2677,"tnv":1.2677},{"stockId":3000000024437,"date":"2026-03-02T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024437,"nv":1.3265,"tnv":1.3265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024437,"nv":1.3219,"tnv":1.3219},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024437,"nv":1.3251,"tnv":1.3251},{"stockId":3000000024437,"date":"2026-02-24T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000024437,"date":"2026-02-23T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"stockId":3000000024437,"date":"2026-02-12T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024437,"nv":1.3022,"tnv":1.3022},{"stockId":3000000024437,"date":"2026-02-10T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000024437,"date":"2026-02-09T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024437,"nv":1.2976,"tnv":1.2976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024437,"nv":1.2701,"tnv":1.2701},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024437,"nv":1.2798,"tnv":1.2798},{"stockId":3000000024437,"date":"2026-02-03T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000024437,"date":"2026-02-02T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024437,"nv":1.2856,"tnv":1.2856},{"stockId":3000000024437,"date":"2026-01-29T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024437,"nv":1.3541,"tnv":1.3541},{"stockId":3000000024437,"date":"2026-01-27T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000024437,"date":"2026-01-26T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024437,"nv":1.3146,"tnv":1.3146},{"stockId":3000000024437,"date":"2026-01-22T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024437,"nv":1.3093,"tnv":1.3093},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024437,"nv":1.3087,"tnv":1.3087},{"stockId":3000000024437,"date":"2026-01-19T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000024437,"date":"2026-01-18T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024437,"nv":1.3043,"tnv":1.3043},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024437,"nv":1.2948,"tnv":1.2948},{"stockId":3000000024437,"date":"2026-01-13T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024437,"nv":1.2668,"tnv":1.2668},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024437,"nv":1.2699,"tnv":1.2699},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024437,"nv":1.2638,"tnv":1.2638},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024437,"nv":1.2647,"tnv":1.2647},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024437,"nv":1.2747,"tnv":1.2747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024437,"nv":1.2501,"tnv":1.2501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024437,"nv":1.2296,"tnv":1.2296},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024437,"nv":1.1916,"tnv":1.1916},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024437,"nv":1.1993,"tnv":1.1993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024437,"nv":1.1949,"tnv":1.1949},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024437,"nv":1.2089,"tnv":1.2089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024437,"nv":1.2057,"tnv":1.2057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024437,"nv":1.2088,"tnv":1.2088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024437,"nv":1.1958,"tnv":1.1958},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024437,"nv":1.1921,"tnv":1.1921},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024437,"nv":1.1672,"tnv":1.1672},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024437,"nv":1.1651,"tnv":1.1651},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024437,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024437,"nv":1.1472,"tnv":1.1472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024437,"nv":1.1635,"tnv":1.1635},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024437,"nv":1.181,"tnv":1.181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024437,"nv":1.1703,"tnv":1.1703},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024437,"nv":1.1844,"tnv":1.1844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024437,"nv":1.1847,"tnv":1.1847},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024437,"nv":1.1805,"tnv":1.1805},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024437,"nv":1.1631,"tnv":1.1631},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024437,"nv":1.1598,"tnv":1.1598},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024437,"nv":1.1507,"tnv":1.1507},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024437,"nv":1.1555,"tnv":1.1555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024437,"nv":1.1602,"tnv":1.1602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024437,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024437,"nv":1.1408,"tnv":1.1408},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024437,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024437,"nv":1.1278,"tnv":1.1278},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024437,"nv":1.1054,"tnv":1.1054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024437,"nv":1.1058,"tnv":1.1058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024437,"nv":1.147,"tnv":1.147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024437,"nv":1.1525,"tnv":1.1525},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024437,"nv":1.1504,"tnv":1.1504},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024437,"nv":1.155,"tnv":1.155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024437,"nv":1.1577,"tnv":1.1577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024437,"nv":1.1902,"tnv":1.1902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024437,"nv":1.1704,"tnv":1.1704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024437,"nv":1.1808,"tnv":1.1808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024437,"nv":1.1977,"tnv":1.1977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024437,"nv":1.2038,"tnv":1.2038},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024437,"nv":1.2201,"tnv":1.2201},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024437,"nv":1.1921,"tnv":1.1921},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024437,"nv":1.1925,"tnv":1.1925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024437,"nv":1.2029,"tnv":1.2029},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024437,"nv":1.201,"tnv":1.201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024437,"nv":1.2367,"tnv":1.2367},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024437,"nv":1.2538,"tnv":1.2538},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024437,"nv":1.2396,"tnv":1.2396},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024437,"nv":1.235,"tnv":1.235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024437,"nv":1.1966,"tnv":1.1966},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024437,"nv":1.1569,"tnv":1.1569},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024437,"nv":1.1631,"tnv":1.1631},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024437,"nv":1.1757,"tnv":1.1757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024437,"nv":1.144,"tnv":1.144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024437,"nv":1.1265,"tnv":1.1265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024437,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024437,"nv":1.1644,"tnv":1.1644},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024437,"nv":1.1392,"tnv":1.1392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024437,"nv":1.1965,"tnv":1.1965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024437,"nv":1.206,"tnv":1.206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024437,"nv":1.2639,"tnv":1.2639},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024437,"nv":1.2272,"tnv":1.2272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024437,"nv":1.2019,"tnv":1.2019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024437,"nv":1.1787,"tnv":1.1787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024437,"nv":1.2027,"tnv":1.2027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024437,"nv":1.208,"tnv":1.208},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024437,"nv":1.1955,"tnv":1.1955},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024437,"nv":1.1883,"tnv":1.1883},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024437,"nv":1.1634,"tnv":1.1634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024437,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024437,"nv":1.1531,"tnv":1.1531},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024437,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024437,"nv":1.1154,"tnv":1.1154},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024437,"nv":1.085,"tnv":1.085},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024437,"nv":1.066,"tnv":1.066},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024437,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024437,"nv":1.025,"tnv":1.025},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024437,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024437,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024437,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024437,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024437,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024437,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024437,"nv":1,"tnv":1}],"influencesList":[]}