window.pageData = {"fund":{"_id":3000000024430,"name":"东方红核心价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024430","tickerId":24430,"shortName":"东方红核心价值混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"dfhhxjzhhxzqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"周云","stockType":"fund_manager","stockCode":"db20122250","exchange":"fm","tickerId":2625154800}],"hotMetrics":{"fpr":{"stockId":3000000024430,"type":"fpr","f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.11460157618213661,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.449989151659796,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.5844969763606377,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.46962643351879185,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.458741103202847},"fp":{"stockId":3000000024430,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m1":0.06471057530360769,"f_p_r_m3":0.00932773109243712,"f_cagr_p_r_fs":0.20110000000000006,"f_p_r_m6":0.09141299409359394,"f_p_r_fys":0.09012524959157764},"f_nlacan":{"stockId":3000000024430,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2011,"f_nv_cr":0.010431563893328777},"f_as":{"stockId":3000000024430,"type":"f_as","f_tas":396858067.56240004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024429,"__csrcFundId":15193,"stockCode":"024429","masterFundShortName":"东方红核心价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24429,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红核心价值混合(024429)","lastUpdated":"2026-05-01T04:15:42.479Z","name":"东方红核心价值混合型证券投资基金","pinyin":"dfhhxjzhhxzqtzjj","fundCollectionId":4000050870000,"inceptionDate":"2025-06-05T16:00:00.000Z","setUpAssetScale":996779607.46,"setUpDate":"2025-06-05T16:00:00.000Z","setUpShares":996779607.46,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":600585,"holdings":2377000,"marketCap":55051320,"netValueRatio":0.0667,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":300494,"holdings":3751000,"marketCap":41786140,"netValueRatio":0.0506,"quarterlyChange":-0.08538587848932733,"stock":{"stockCode":"300494","exchange":"sz","stockType":"company","tickerId":300494,"name":"盛天网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":300791,"holdings":1850000,"marketCap":37592000,"netValueRatio":0.0455,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":605376,"holdings":335600,"marketCap":30949032,"netValueRatio":0.0375,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":603997,"holdings":2610200,"marketCap":30695952,"netValueRatio":0.0372,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":601878,"holdings":2800000,"marketCap":27048000,"netValueRatio":0.0327,"quarterlyChange":-0.10047616177445651,"stock":{"stockCode":"601878","exchange":"sh","stockType":"company","tickerId":601878,"name":"浙商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":600998,"holdings":4950700,"marketCap":26139696,"netValueRatio":0.0316,"quarterlyChange":0.03125,"stock":{"stockCode":"600998","exchange":"sh","stockType":"company","tickerId":600998,"name":"九州通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":600999,"holdings":1575200,"marketCap":24321088,"netValueRatio":0.0294,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":300776,"holdings":280400,"marketCap":20455180,"netValueRatio":0.0248,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":603688,"holdings":494500,"marketCap":20353620,"netValueRatio":0.0246,"quarterlyChange":0.1252050300710772,"stock":{"stockCode":"603688","exchange":"sh","stockType":"company","tickerId":603688,"name":"石英股份"}}],"bondHoldings":[{"_id":"69e8fbec1398d798430040d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockCode":"110073","stockName":"国投转债","holdings":350000,"marketCap":37509595,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:48:44.755Z"},{"_id":"69e8fbec1398d798430040d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockCode":"123113","stockName":"仙乐转债","holdings":134190,"marketCap":16144545,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:48:44.759Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024430,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024430,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024430,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024430,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024430,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024430,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024430,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024430,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024430,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024430,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024430,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024430,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024430,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024430,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024430,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024430,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024430,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024430,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024430,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024430,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024430,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024430,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024430,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024430,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024430,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024430,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024430,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024430,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024430,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024430,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024430,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024430,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024430,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024430,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024430,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024430,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024430,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024430,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024430,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024430,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024430,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024430,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024430,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024430,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024430,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024430,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024430,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024430,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024430,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024430,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024430,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024430,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024430,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024430,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024430,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024430,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024430,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024430,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024430,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024430,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024430,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024430,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024430,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024430,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024430,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024430,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024430,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024430,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024430,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024430,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024430,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024430,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024430,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024430,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024430,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024430,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024430,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024430,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024430,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024430,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024430,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024430,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024430,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024430,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024430,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024430,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024430,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024430,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024430,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024430,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024430,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024430,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024430,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024430,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024430,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024430,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024430,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024430,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024430,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024430,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024430,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024430,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024430,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024430,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024430,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024430,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024430,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024430,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024430,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024430,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024430,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024430,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024430,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024430,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024430,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024430,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024430,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024430,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024430,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024430,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024430,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024430,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024430,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024430,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024430,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024430,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024430,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024430,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024430,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024430,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024430,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024430,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024430,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024430,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024430,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024430,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024430,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024430,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024430,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024430,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024430,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024430,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024430,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024430,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024430,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024430,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024430,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024430,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024430,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024430,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024430,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024430,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024430,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024430,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024430,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024430,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024430,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024430,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024430,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024430,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024430,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024430,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024430,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024430,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024430,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024430,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024430,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024430,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024430,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024430,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024430,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024430,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024430,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}