window.pageData = {"startDate":"2024-05-09T22:47:22.133Z","endDate":"2026-05-09T22:47:22.133Z","stock":{"_id":3000000024430,"name":"东方红核心价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024430","tickerId":24430,"shortName":"东方红核心价值混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"dfhhxjzhhxzqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"周云","stockType":"fund_manager","stockCode":"db20122250","exchange":"fm","tickerId":2625154800}],"hotMetrics":{"fpr":{"stockId":3000000024430,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.12119553317276112,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.4709201388888889,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5431338028169014,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.44964232996480075,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.46708185053380785},"fp":{"stockId":3000000024430,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.05474711623779949,"f_p_r_m3":0.017461268509800787,"f_cagr_p_r_fs":0.1887000000000001,"f_p_r_m6":0.08935117302052809,"f_p_r_fys":0.07887093846433135},"f_nlacan":{"stockId":3000000024430,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1887,"f_nv_cr":0.004054396486189882},"f_as":{"stockId":3000000024430,"type":"f_as","f_tas":396858067.56240004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024429,"__csrcFundId":15193,"stockCode":"024429","masterFundShortName":"东方红核心价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24429,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红核心价值混合(024429)","lastUpdated":"2026-05-01T04:15:42.479Z","name":"东方红核心价值混合型证券投资基金","pinyin":"dfhhxjzhhxzqtzjj","fundCollectionId":4000050870000,"inceptionDate":"2025-06-05T16:00:00.000Z","setUpAssetScale":996779607.46,"setUpDate":"2025-06-05T16:00:00.000Z","setUpShares":996779607.46,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":600585,"holdings":2377000,"marketCap":55051320,"netValueRatio":0.0667,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":300494,"holdings":3751000,"marketCap":41786140,"netValueRatio":0.0506,"quarterlyChange":-0.08538587848932733,"stock":{"stockCode":"300494","exchange":"sz","stockType":"company","tickerId":300494,"name":"盛天网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":300791,"holdings":1850000,"marketCap":37592000,"netValueRatio":0.0455,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":605376,"holdings":335600,"marketCap":30949032,"netValueRatio":0.0375,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":603997,"holdings":2610200,"marketCap":30695952,"netValueRatio":0.0372,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":601878,"holdings":2800000,"marketCap":27048000,"netValueRatio":0.0327,"quarterlyChange":-0.10047616177445651,"stock":{"stockCode":"601878","exchange":"sh","stockType":"company","tickerId":601878,"name":"浙商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":600998,"holdings":4950700,"marketCap":26139696,"netValueRatio":0.0316,"quarterlyChange":0.03125,"stock":{"stockCode":"600998","exchange":"sh","stockType":"company","tickerId":600998,"name":"九州通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":600999,"holdings":1575200,"marketCap":24321088,"netValueRatio":0.0294,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":300776,"holdings":280400,"marketCap":20455180,"netValueRatio":0.0248,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":603688,"holdings":494500,"marketCap":20353620,"netValueRatio":0.0246,"quarterlyChange":0.1252050300710772,"stock":{"stockCode":"603688","exchange":"sh","stockType":"company","tickerId":603688,"name":"石英股份"}}],"bondHoldings":[{"_id":"69e8fbec1398d798430040d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockCode":"110073","stockName":"国投转债","holdings":350000,"marketCap":37509595,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:48:44.755Z"},{"_id":"69e8fbec1398d798430040d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockCode":"123113","stockName":"仙乐转债","holdings":134190,"marketCap":16144545,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:48:44.759Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024430,"nv":1.1887,"tnv":1.1887},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024430,"nv":1.1839,"tnv":1.1839},{"stockId":3000000024430,"date":"2026-05-05T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024430,"nv":1.1561,"tnv":1.1561},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024430,"nv":1.1526,"tnv":1.1526},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024430,"nv":1.1494,"tnv":1.1494},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024430,"nv":1.154,"tnv":1.154},{"stockId":3000000024430,"date":"2026-04-23T16:00:00.000Z","nv":1.148,"tnv":1.148},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024430,"nv":1.1562,"tnv":1.1562},{"stockId":3000000024430,"date":"2026-04-21T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000024430,"date":"2026-04-20T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000024430,"date":"2026-04-19T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024430,"nv":1.1501,"tnv":1.1501},{"stockId":3000000024430,"date":"2026-04-15T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024430,"nv":1.1333,"tnv":1.1333},{"stockId":3000000024430,"date":"2026-04-13T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024430,"nv":1.1298,"tnv":1.1298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024430,"nv":1.1281,"tnv":1.1281},{"stockId":3000000024430,"date":"2026-04-08T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000024430,"date":"2026-04-07T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000024430,"date":"2026-04-06T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024430,"nv":1.0909,"tnv":1.0909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024430,"nv":1.0992,"tnv":1.0992},{"stockId":3000000024430,"date":"2026-03-31T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024430,"nv":1.0898,"tnv":1.0898},{"stockId":3000000024430,"date":"2026-03-29T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000024430,"date":"2026-03-26T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024430,"nv":1.0824,"tnv":1.0824},{"stockId":3000000024430,"date":"2026-03-24T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000024430,"date":"2026-03-23T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000024430,"date":"2026-03-22T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000024430,"date":"2026-03-19T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000024430,"date":"2026-03-18T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024430,"nv":1.1404,"tnv":1.1404},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024430,"nv":1.1368,"tnv":1.1368},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024430,"nv":1.1438,"tnv":1.1438},{"stockId":3000000024430,"date":"2026-03-12T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000024430,"date":"2026-03-11T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000024430,"date":"2026-03-10T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000024430,"date":"2026-03-09T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024430,"nv":1.1486,"tnv":1.1486},{"stockId":3000000024430,"date":"2026-03-05T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000024430,"date":"2026-03-04T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024430,"nv":1.139,"tnv":1.139},{"stockId":3000000024430,"date":"2026-03-02T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024430,"nv":1.18,"tnv":1.18},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024430,"nv":1.1932,"tnv":1.1932},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024430,"nv":1.1912,"tnv":1.1912},{"stockId":3000000024430,"date":"2026-02-24T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000024430,"date":"2026-02-23T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000024430,"date":"2026-02-12T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024430,"nv":1.1918,"tnv":1.1918},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024430,"nv":1.19,"tnv":1.19},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024430,"nv":1.1882,"tnv":1.1882},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024430,"nv":1.1835,"tnv":1.1835},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024430,"nv":1.1683,"tnv":1.1683},{"stockId":3000000024430,"date":"2026-02-04T16:00:00.000Z","nv":1.17,"tnv":1.17},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024430,"nv":1.1742,"tnv":1.1742},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024430,"nv":1.1671,"tnv":1.1671},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024430,"nv":1.1446,"tnv":1.1446},{"stockId":3000000024430,"date":"2026-01-29T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024430,"nv":1.1802,"tnv":1.1802},{"stockId":3000000024430,"date":"2026-01-27T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000024430,"date":"2026-01-26T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024430,"nv":1.1747,"tnv":1.1747},{"stockId":3000000024430,"date":"2026-01-22T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024430,"nv":1.1701,"tnv":1.1701},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024430,"nv":1.1625,"tnv":1.1625},{"stockId":3000000024430,"date":"2026-01-19T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000024430,"date":"2026-01-18T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024430,"nv":1.1439,"tnv":1.1439},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024430,"nv":1.1507,"tnv":1.1507},{"stockId":3000000024430,"date":"2026-01-13T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024430,"nv":1.1487,"tnv":1.1487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024430,"nv":1.154,"tnv":1.154},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024430,"nv":1.1295,"tnv":1.1295},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024430,"nv":1.1221,"tnv":1.1221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024430,"nv":1.1228,"tnv":1.1228},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024430,"nv":1.1229,"tnv":1.1229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024430,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024430,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024430,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024430,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024430,"nv":1.102,"tnv":1.102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024430,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024430,"nv":1.0985,"tnv":1.0985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024430,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024430,"nv":1.0943,"tnv":1.0943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024430,"nv":1.091,"tnv":1.091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024430,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024430,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024430,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024430,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024430,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024430,"nv":1.0809,"tnv":1.0809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024430,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024430,"nv":1.082,"tnv":1.082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024430,"nv":1.087,"tnv":1.087},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024430,"nv":1.085,"tnv":1.085},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024430,"nv":1.0767,"tnv":1.0767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024430,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024430,"nv":1.0833,"tnv":1.0833},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024430,"nv":1.086,"tnv":1.086},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024430,"nv":1.081,"tnv":1.081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024430,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024430,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024430,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024430,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024430,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024430,"nv":1.082,"tnv":1.082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024430,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024430,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024430,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024430,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024430,"nv":1.1072,"tnv":1.1072},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024430,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024430,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024430,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024430,"nv":1.0912,"tnv":1.0912},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024430,"nv":1.089,"tnv":1.089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024430,"nv":1.0813,"tnv":1.0813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024430,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024430,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024430,"nv":1.0838,"tnv":1.0838},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024430,"nv":1.0839,"tnv":1.0839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024430,"nv":1.0947,"tnv":1.0947},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024430,"nv":1.0889,"tnv":1.0889},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024430,"nv":1.0877,"tnv":1.0877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024430,"nv":1.0801,"tnv":1.0801},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024430,"nv":1.0702,"tnv":1.0702},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024430,"nv":1.0672,"tnv":1.0672},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024430,"nv":1.0711,"tnv":1.0711},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024430,"nv":1.062,"tnv":1.062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024430,"nv":1.0597,"tnv":1.0597},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024430,"nv":1.0776,"tnv":1.0776},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024430,"nv":1.0874,"tnv":1.0874},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024430,"nv":1.0735,"tnv":1.0735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024430,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024430,"nv":1.0829,"tnv":1.0829},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024430,"nv":1.0872,"tnv":1.0872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024430,"nv":1.081,"tnv":1.081},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024430,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024430,"nv":1.0654,"tnv":1.0654},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024430,"nv":1.0713,"tnv":1.0713},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024430,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024430,"nv":1.0585,"tnv":1.0585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024430,"nv":1.063,"tnv":1.063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024430,"nv":1.064,"tnv":1.064},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024430,"nv":1.062,"tnv":1.062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024430,"nv":1.0746,"tnv":1.0746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024430,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024430,"nv":1.0668,"tnv":1.0668},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024430,"nv":1.0676,"tnv":1.0676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024430,"nv":1.0742,"tnv":1.0742},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024430,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024430,"nv":1.0628,"tnv":1.0628},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024430,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024430,"nv":1.0637,"tnv":1.0637},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024430,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024430,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024430,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024430,"nv":1.035,"tnv":1.035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024430,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024430,"nv":1.032,"tnv":1.032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024430,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024430,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024430,"nv":1.002,"tnv":1.002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024430,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024430,"nv":1.002,"tnv":1.002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024430,"nv":0.9924,"tnv":0.9924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024430,"nv":0.9984,"tnv":0.9984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024430,"nv":1,"tnv":1}],"influencesList":[]}