window.pageData = {"fund":{"_id":3000000024429,"stockCode":"024429","masterFundShortName":"东方红核心价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24429,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红核心价值混合A","name":"东方红核心价值混合型证券投资基金","pinyin":"dfhhxjzhhxzqtzjj","fundCollectionId":4000050870000,"inceptionDate":"2025-06-05T16:00:00.000Z","setUpAssetScale":996779607.46,"setUpDate":"2025-06-05T16:00:00.000Z","setUpShares":996779607.46,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"周云","stockType":"fund_manager","stockCode":"db20122250","exchange":"fm","tickerId":2625154800}],"hotMetrics":{"fpr":{"stockId":3000000024429,"type":"fpr","f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.12103651869669801,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.4958156722095424,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.5760678115367679,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.4558572889444381,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4803158362989324},"fp":{"stockId":3000000024429,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_m1":0.08255210703558746,"f_p_r_m3":0.014586709886547977,"f_cagr_p_r_fs":0.1894,"f_p_r_m6":0.08770004572473722,"f_p_r_fys":0.07638009049773764},"f_nlacan":{"stockId":3000000024429,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1894,"f_nv_cr":0.017363784107433},"f_as":{"stockId":3000000024429,"type":"f_as","f_tas":429107128.0076,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024430,"name":"东方红核心价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024430","tickerId":24430,"shortName":"东方红核心价值混合C","currency":"CNY","__csrcFundId":15193,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:30.289Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"dfhhxjzhhxzqtzjj","fundCollectionId":4000050870000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":600585,"holdings":2377000,"marketCap":55051320,"netValueRatio":0.0667,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":300494,"holdings":3751000,"marketCap":41786140,"netValueRatio":0.0506,"quarterlyChange":-0.08538587848932733,"stock":{"stockCode":"300494","exchange":"sz","stockType":"company","tickerId":300494,"name":"盛天网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":300791,"holdings":1850000,"marketCap":37592000,"netValueRatio":0.0455,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":605376,"holdings":335600,"marketCap":30949032,"netValueRatio":0.0375,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":603997,"holdings":2610200,"marketCap":30695952,"netValueRatio":0.0372,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":601878,"holdings":2800000,"marketCap":27048000,"netValueRatio":0.0327,"quarterlyChange":-0.10047616177445651,"stock":{"stockCode":"601878","exchange":"sh","stockType":"company","tickerId":601878,"name":"浙商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":600998,"holdings":4950700,"marketCap":26139696,"netValueRatio":0.0316,"quarterlyChange":0.03125,"stock":{"stockCode":"600998","exchange":"sh","stockType":"company","tickerId":600998,"name":"九州通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":600999,"holdings":1575200,"marketCap":24321088,"netValueRatio":0.0294,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":300776,"holdings":280400,"marketCap":20455180,"netValueRatio":0.0248,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockId":603688,"holdings":494500,"marketCap":20353620,"netValueRatio":0.0246,"quarterlyChange":0.1252050300710772,"stock":{"stockCode":"603688","exchange":"sh","stockType":"company","tickerId":603688,"name":"石英股份"}}],"bondHoldings":[{"_id":"69e8fbec1398d798430040d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockCode":"110073","stockName":"国投转债","holdings":350000,"marketCap":37509595,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:48:44.755Z"},{"_id":"69e8fbec1398d798430040d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024429,"stockCode":"123113","stockName":"仙乐转债","holdings":134190,"marketCap":16144545,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:48:44.759Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024429},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024429},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024429},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024429},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024429},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024429},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024429},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024429},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024429},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024429},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024429},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024429},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024429},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024429},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024429},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024429,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024429},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024429},{"stockId":3000000024429,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024429},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024429},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024429},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024429},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024429},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024429},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024429},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024429},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024429},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024429},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024429},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024429},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024429},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024429}],"sharesList":[{"s":392129332,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024429,"source":"csrc_xbrl","s_forward":392129332},{"s":432492703,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024429,"source":"csrc_xbrl","s_forward":432492703},{"s":619519920,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024429,"source":"csrc_xbrl","s_forward":619519920},{"_id":3000000024429,"setUpDate":"2025-06-05T16:00:00.000Z","setUpShares":996779607.46,"date":"2025-06-05T16:00:00.000Z","stockId":3000000024429,"s":996779607.46,"source":"csrc_xbrl","s_forward":996779607.46}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024429,"assetScale":429107128.0076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024429,"assetScale":477904436.815},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024429,"assetScale":670816169.376},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024429,"assetScale":996779607.46}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024429,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024429,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024429,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024429,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024429,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024429,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024429,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024429,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024429,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024429,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024429,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024429,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024429,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024429,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024429,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024429,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024429,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024429,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024429,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024429,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024429,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024429,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024429,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024429,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024429,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024429,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024429,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024429,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024429,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024429,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024429,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024429,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024429,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024429,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024429,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024429,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024429,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024429,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024429,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024429,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024429,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024429,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024429,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024429,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024429,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024429,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024429,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024429,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024429,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024429,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024429,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024429,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024429,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024429,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024429,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024429,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024429,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024429,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024429,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024429,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024429,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024429,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024429,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024429,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024429,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024429,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024429,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024429,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024429,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024429,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024429,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024429,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024429,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024429,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024429,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024429,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024429,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024429,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024429,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024429,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024429,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024429,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024429,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024429,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024429,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024429,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024429,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024429,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024429,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024429,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024429,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024429,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024429,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024429,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024429,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024429,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024429,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024429,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024429,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024429,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024429,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024429,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024429,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024429,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024429,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024429,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024429,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024429,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024429,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024429,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024429,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024429,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024429,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024429,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024429,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024429,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024429,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024429,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024429,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024429,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024429,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024429,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024429,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024429,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024429,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024429,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024429,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024429,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024429,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024429,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024429,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024429,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024429,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024429,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024429,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024429,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024429,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024429,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024429,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024429,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024429,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024429,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024429,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024429,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024429,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024429,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024429,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024429,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024429,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024429,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024429,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024429,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024429,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024429,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024429,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024429,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024429,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024429,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024429,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024429,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024429,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024429,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024429,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024429,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024429,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024429,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024429,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024429,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024429,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024429,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024429,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}