window.pageData = {"fund":{"_id":3000000024427,"stockCode":"024427","masterFundShortName":"中欧价值领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24427,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧价值领航混合","name":"中欧价值领航混合型证券投资基金","pinyin":"zojzlhhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":1970005940.43,"setUpDate":"2025-10-19T16:00:00.000Z","setUpShares":1970005940.43,"inceptionDate":"2025-10-23T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820}],"hotMetrics":{"fpr":{"stockId":3000000024427,"type":"fpr","f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.8715747771541763,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9817864543570728,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9122612172367837,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8074369189907038},"fp":{"stockId":3000000024427,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":-0.016816816816817348,"f_p_r_m1":-0.0035507760982043113,"f_p_r_fys":-0.033457980712458646,"f_p_r_m3":-0.055758507979235095},"f_nlacan":{"stockId":3000000024427,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9822,"f_nv_cr":-0.002640129975629568},"f_as":{"stockId":3000000024427,"type":"f_as","f_tas":1795326168.6447,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":1000000000002318,"holdings":1675000,"marketCap":87920750,"netValueRatio":0.049,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":1000000000000883,"holdings":3489000,"marketCap":86248080,"netValueRatio":0.048,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":951,"holdings":2399821,"marketCap":53396017,"netValueRatio":0.0297,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":425,"holdings":4633450,"marketCap":46705176,"netValueRatio":0.026,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":528,"holdings":4904207,"marketCap":45707209,"netValueRatio":0.0255,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":2142,"holdings":1420936,"marketCap":43267501,"netValueRatio":0.0241,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":1000000000000868,"holdings":4783000,"marketCap":41325120,"netValueRatio":0.023,"quarterlyChange":0.18379685610640872,"stock":{"stockCode":"00868","exchange":"hk","stockType":"company","tickerId":868,"name":"信义玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":600761,"holdings":2233000,"marketCap":40238660,"netValueRatio":0.0224,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":157,"holdings":4655200,"marketCap":40034720,"netValueRatio":0.0223,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":601318,"holdings":680000,"marketCap":38610400,"netValueRatio":0.0215,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024427,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024427,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024427,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024427,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024427,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024427,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024427,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024427,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024427,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024427,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024427,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024427,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024427,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024427,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024427,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024427,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024427,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024427,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024427,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024427,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024427,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024427,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024427,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024427,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024427,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024427,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024427,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024427,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024427,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024427,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024427,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024427,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024427,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024427,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024427,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024427,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024427,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024427,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024427,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024427,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024427,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024427,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024427,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024427,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024427,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024427,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024427,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024427,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024427,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024427,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024427,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024427,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024427,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024427,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024427,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024427,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024427,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024427,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024427,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024427,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024427,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024427,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024427,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024427,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024427,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024427,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024427,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024427,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024427,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024427,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024427,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024427,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024427,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024427,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024427,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024427,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024427,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024427,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024427,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024427,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024427,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024427,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024427,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024427,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024427,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024427,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024427,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024427,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024427,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024427,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024427,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024427,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024427,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024427,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024427,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024427,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024427,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024427,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024427,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024427,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024427,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024427,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024427,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024427,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024427,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024427,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024427,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024427,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024427,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024427,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024427,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024427,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024427,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024427,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024427,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024427,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024427,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006}]}