window.pageData = {"startDate":"2024-04-30T20:24:35.863Z","endDate":"2026-04-30T20:24:35.862Z","stock":{"_id":3000000024427,"stockCode":"024427","masterFundShortName":"中欧价值领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24427,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧价值领航混合","name":"中欧价值领航混合型证券投资基金","pinyin":"zojzlhhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":1970005940.43,"setUpDate":"2025-10-19T16:00:00.000Z","setUpShares":1970005940.43,"inceptionDate":"2025-10-23T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820}],"hotMetrics":{"fpr":{"stockId":3000000024427,"type":"fpr","f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.8652940532252765,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.9754267695987822,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.913323702633626,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.8866946160635482,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8330099303732451},"fp":{"stockId":3000000024427,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.012412412412412754,"f_p_r_m1":-0.009039775010043827,"f_p_r_fys":-0.029128124384963816,"f_p_r_m3":-0.06968411126827012,"f_p_r_m6":-0.012412412412412754},"f_nlacan":{"stockId":3000000024427,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9866,"f_nv_cr":-0.011323779937869483},"f_as":{"stockId":3000000024427,"type":"f_as","f_tas":1795326168.6447,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":1000000000002318,"holdings":1675000,"marketCap":87920750,"netValueRatio":0.049,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":1000000000000883,"holdings":3489000,"marketCap":86248080,"netValueRatio":0.048,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":951,"holdings":2399821,"marketCap":53396017,"netValueRatio":0.0297,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":425,"holdings":4633450,"marketCap":46705176,"netValueRatio":0.026,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":528,"holdings":4904207,"marketCap":45707209,"netValueRatio":0.0255,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":2142,"holdings":1420936,"marketCap":43267501,"netValueRatio":0.0241,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":1000000000000868,"holdings":4783000,"marketCap":41325120,"netValueRatio":0.023,"quarterlyChange":0.18379685610640872,"stock":{"stockCode":"00868","exchange":"hk","stockType":"company","tickerId":868,"name":"信义玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":600761,"holdings":2233000,"marketCap":40238660,"netValueRatio":0.0224,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":157,"holdings":4655200,"marketCap":40034720,"netValueRatio":0.0223,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024427,"stockId":601318,"holdings":680000,"marketCap":38610400,"netValueRatio":0.0215,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024427,"nv":0.9866,"tnv":0.9866},{"stockId":3000000024427,"date":"2026-04-28T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024427,"nv":0.984,"tnv":0.984},{"stockId":3000000024427,"date":"2026-04-26T16:00:00.000Z","nv":0.98,"tnv":0.98},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024427,"nv":0.9815,"tnv":0.9815},{"stockId":3000000024427,"date":"2026-04-22T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024427,"nv":0.9848,"tnv":0.9848},{"stockId":3000000024427,"date":"2026-04-20T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000024427,"date":"2026-04-19T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024427,"nv":0.9852,"tnv":0.9852},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024427,"nv":0.9962,"tnv":0.9962},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024427,"nv":0.9939,"tnv":0.9939},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024427,"nv":0.996,"tnv":0.996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024427,"nv":0.9977,"tnv":0.9977},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024427,"nv":1.0045,"tnv":1.0045},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024427,"nv":1.0019,"tnv":1.0019},{"stockId":3000000024427,"date":"2026-04-07T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000024427,"date":"2026-04-06T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024427,"nv":0.998,"tnv":0.998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024427,"nv":1.0023,"tnv":1.0023},{"stockId":3000000024427,"date":"2026-03-31T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024427,"nv":0.9917,"tnv":0.9917},{"stockId":3000000024427,"date":"2026-03-29T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024427,"nv":0.9984,"tnv":0.9984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024427,"nv":0.9969,"tnv":0.9969},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024427,"nv":1.0065,"tnv":1.0065},{"stockId":3000000024427,"date":"2026-03-23T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000024427,"date":"2026-03-22T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000024427,"date":"2026-03-19T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024427,"nv":1.0096,"tnv":1.0096},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024427,"nv":1.0268,"tnv":1.0268},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024427,"nv":1.0314,"tnv":1.0314},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024427,"nv":1.0304,"tnv":1.0304},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024427,"nv":1.0359,"tnv":1.0359},{"stockId":3000000024427,"date":"2026-03-11T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000024427,"date":"2026-03-10T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000024427,"date":"2026-03-09T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024427,"nv":1.0354,"tnv":1.0354},{"stockId":3000000024427,"date":"2026-03-05T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000024427,"date":"2026-03-04T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024427,"nv":1.0473,"tnv":1.0473},{"stockId":3000000024427,"date":"2026-03-02T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024427,"nv":1.0777,"tnv":1.0777},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024427,"nv":1.0769,"tnv":1.0769},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024427,"nv":1.0715,"tnv":1.0715},{"stockId":3000000024427,"date":"2026-02-24T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000024427,"date":"2026-02-23T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000024427,"date":"2026-02-12T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024427,"nv":1.0801,"tnv":1.0801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024427,"nv":1.0808,"tnv":1.0808},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024427,"nv":1.0758,"tnv":1.0758},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024427,"nv":1.0731,"tnv":1.0731},{"stockId":3000000024427,"date":"2026-02-05T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000024427,"date":"2026-02-04T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024427,"nv":1.0687,"tnv":1.0687},{"stockId":3000000024427,"date":"2026-02-02T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000024427,"date":"2026-02-01T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000024427,"date":"2026-01-29T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024427,"nv":1.0731,"tnv":1.0731},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024427,"nv":1.0606,"tnv":1.0606},{"stockId":3000000024427,"date":"2026-01-26T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024427,"nv":1.0481,"tnv":1.0481},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024427,"nv":1.0402,"tnv":1.0402},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024427,"nv":1.0414,"tnv":1.0414},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024427,"nv":1.0401,"tnv":1.0401},{"stockId":3000000024427,"date":"2026-01-19T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000024427,"date":"2026-01-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024427,"nv":1.0304,"tnv":1.0304},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024427,"nv":1.0319,"tnv":1.0319},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024427,"nv":1.0309,"tnv":1.0309},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024427,"nv":1.0348,"tnv":1.0348},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024427,"nv":1.0339,"tnv":1.0339},{"stockId":3000000024427,"date":"2026-01-08T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024427,"nv":1.0319,"tnv":1.0319},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024427,"nv":1.0369,"tnv":1.0369},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024427,"nv":1.0372,"tnv":1.0372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024427,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024427,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024427,"nv":1.0184,"tnv":1.0184},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024427,"nv":1.019,"tnv":1.019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024427,"nv":1.0225,"tnv":1.0225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024427,"nv":1.021,"tnv":1.021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024427,"nv":1.02,"tnv":1.02},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024427,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024427,"nv":1.016,"tnv":1.016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024427,"nv":1.0154,"tnv":1.0154},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024427,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024427,"nv":1.0078,"tnv":1.0078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024427,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024427,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024427,"nv":1.006,"tnv":1.006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024427,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024427,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024427,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024427,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024427,"nv":1.0124,"tnv":1.0124},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024427,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024427,"nv":1.0031,"tnv":1.0031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024427,"nv":1.0042,"tnv":1.0042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024427,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024427,"nv":0.999,"tnv":0.999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024427,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024427,"nv":0.9982,"tnv":0.9982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024427,"nv":0.9955,"tnv":0.9955},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024427,"nv":0.9927,"tnv":0.9927},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024427,"nv":0.9928,"tnv":0.9928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024427,"nv":1.003,"tnv":1.003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024427,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024427,"nv":1.0027,"tnv":1.0027},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024427,"nv":1.0125,"tnv":1.0125},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024427,"nv":1.0153,"tnv":1.0153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024427,"nv":1.021,"tnv":1.021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024427,"nv":1.0179,"tnv":1.0179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024427,"nv":1.0155,"tnv":1.0155},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024427,"nv":1.0155,"tnv":1.0155},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024427,"nv":1.011,"tnv":1.011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024427,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024427,"nv":1.0023,"tnv":1.0023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024427,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024427,"nv":1.0011,"tnv":1.0011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024427,"nv":0.9996,"tnv":0.9996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024427,"nv":0.999,"tnv":0.999}],"influencesList":[]}