window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T17:37:18.481Z","endDate":"2026-04-17T17:37:18.481Z","stock":{"_id":3000000024427,"stockCode":"024427","masterFundShortName":"中欧价值领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24427,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧价值领航混合","name":"中欧价值领航混合型证券投资基金","pinyin":"zojzlhhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":1970005940.43,"setUpDate":"2025-10-19T16:00:00.000Z","setUpShares":1970005940.43,"inceptionDate":"2025-10-23T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820}],"hotMetrics":{"fpr":{"stockId":3000000024427,"type":"fpr","f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.8287195323701334,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.9357197424424315,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8934398934398934,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.7831725972730296},"fp":{"stockId":3000000024427,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":-0.002802802802803428,"f_p_r_m1":-0.03319099378882007,"f_p_r_fys":-0.019681165124975974,"f_p_r_m3":-0.03319099378882007},"f_nlacan":{"stockId":3000000024427,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.9962,"f_nv_cr":0.002314116108260489},"f_as":{"stockId":3000000024427,"type":"f_as","f_tas":2521150041.9268,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024427,"stockId":1000000000002318,"holdings":1975000,"marketCap":116209000,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024427,"stockId":528,"holdings":4904207,"marketCap":58212937,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07323688969258613,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024427,"stockId":1000000000001336,"holdings":1096100,"marketCap":53807549,"netValueRatio":0.0213,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19499125781314564,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024427,"stockId":1000000000002601,"holdings":1481200,"marketCap":47087348,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024427,"stockId":600761,"holdings":2233000,"marketCap":46647370,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042932454277281984,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024427,"stockId":951,"holdings":2399821,"marketCap":40556974,"netValueRatio":0.0161,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0007029918121942424,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024427,"stockId":2142,"holdings":1420936,"marketCap":39914092,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024427,"stockId":601166,"holdings":1719010,"marketCap":36202350,"netValueRatio":0.0144,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024427,"stockId":1000000000000868,"holdings":4783000,"marketCap":35729010,"netValueRatio":0.0142,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08325873142713058,"stock":{"stockCode":"00868","exchange":"hk","stockType":"company","tickerId":868,"name":"信义玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024427,"stockId":1000000000002628,"holdings":1380000,"marketCap":34127400,"netValueRatio":0.0135,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0785,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-04-14T16:00:00.000Z","value":-0.0807,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-04-13T16:00:00.000Z","value":-0.0787,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-04-12T16:00:00.000Z","value":-0.0771,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-04-09T16:00:00.000Z","value":-0.0709,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-04-08T16:00:00.000Z","value":-0.0733,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-04-07T16:00:00.000Z","value":-0.0662,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-04-06T16:00:00.000Z","value":-0.079,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-04-02T16:00:00.000Z","value":-0.0769,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-04-01T16:00:00.000Z","value":-0.0729,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-31T16:00:00.000Z","value":-0.072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-30T16:00:00.000Z","value":-0.0827,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-29T16:00:00.000Z","value":-0.0791,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-26T16:00:00.000Z","value":-0.0765,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-25T16:00:00.000Z","value":-0.0779,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-24T16:00:00.000Z","value":-0.069,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-23T16:00:00.000Z","value":-0.0732,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-22T16:00:00.000Z","value":-0.0882,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-19T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-18T16:00:00.000Z","value":-0.0661,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-03-17T16:00:00.000Z","value":-0.0502,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-16T16:00:00.000Z","value":-0.046,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-15T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-12T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-03-11T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-03-10T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-03-09T16:00:00.000Z","value":-0.0359,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-03-08T16:00:00.000Z","value":-0.0423,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-03-05T16:00:00.000Z","value":-0.026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-04T16:00:00.000Z","value":-0.0331,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-03T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-02T16:00:00.000Z","value":-0.017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-01T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-25T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-02-12T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-04T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-03T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-02T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-01T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-29T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-15T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-14T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-07T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-29T16:00:00.000Z","value":-0.004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-15T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-11T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-10T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-09T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-08T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-03T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-02T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-01T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-27T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-26T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-25T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-24T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-23T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-20T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-19T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-11-18T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-11-17T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9962},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9939},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9977},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0045},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0019},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9957},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0023},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9917},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9969},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0065},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9857},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0096},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0268},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0314},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0304},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.043},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0466},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0423},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0354},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.053},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0453},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0473},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0627},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0777},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0769},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0715},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0811},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0733},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0602},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0808},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0758},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0731},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.059},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0659},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0687},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0534},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0605},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0731},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0606},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0501},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0481},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0402},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0414},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0401},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0405},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.034},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0304},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0319},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0309},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0348},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0339},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0333},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0319},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0369},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0184},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.02},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0154},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0115},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0124},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0042},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9955},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9927},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0027},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0125},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0155},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0155},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":1.0011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.9996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024427,"lxr_nv_fc":0.999}]}