window.pageData = {"fund":{"_id":3000000024424,"name":"东方阿尔法科技优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024424","tickerId":24424,"shortName":"东方阿尔法科技优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"dfaefkjyxhhxfqszqtzjj","fundCollectionId":4000051520000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"潘令梓","stockType":"fund_manager","stockCode":"j101019971","exchange":"fm","tickerId":161226241840},{"name":"周谧","stockType":"fund_manager","stockCode":"8801595386","exchange":"fm","tickerId":2613188100},{"name":"梁少文","stockType":"fund_manager","stockCode":"j101020654","exchange":"fm","tickerId":121923254230}],"hotMetrics":{"fss":{"stockId":3000000024424,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5743,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024424,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.011228605690613758,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.0015167930660888408,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.032212117891968886,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.01621866848134286,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.0132398753894081},"fp":{"stockId":3000000024424,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.7036999999999991,"f_p_r_m1":0.4588970714163376,"f_p_r_m3":0.42712347126821837,"f_p_r_m6":0.8141837929932907,"f_p_r_fys":0.6569733514880365},"ff":{"stockId":3000000024424,"type":"ff","f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024424,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.7037,"f_nv_cr":0.06661240843924121},"f_as":{"stockId":3000000024424,"type":"f_as","f_tas":94613546.56,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024423,"__csrcFundId":15232,"stockCode":"024423","masterFundShortName":"东方阿尔法科技优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24423,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法科技优选混合发起(024423)","lastUpdated":"2026-05-01T04:15:31.839Z","name":"东方阿尔法科技优选混合型发起式证券投资基金","pinyin":"dfaefkjyxhhxfqszqtzjj","fundCollectionId":4000051520000,"inceptionDate":"2025-06-05T16:00:00.000Z","setUpAssetScale":11871621.31,"setUpDate":"2025-06-05T16:00:00.000Z","setUpShares":11871621.31,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688072,"holdings":30479,"marketCap":11277230,"netValueRatio":0.0946,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688037,"holdings":67141,"marketCap":11250145,"netValueRatio":0.0943,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":300567,"holdings":89000,"marketCap":11187300,"netValueRatio":0.0938,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688627,"holdings":48659,"marketCap":11082087,"netValueRatio":0.0929,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688012,"holdings":28206,"marketCap":8641754,"netValueRatio":0.0725,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688361,"holdings":55106,"marketCap":8378867,"netValueRatio":0.0703,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688630,"holdings":39806,"marketCap":7698480,"netValueRatio":0.0646,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688147,"holdings":116606,"marketCap":7468614,"netValueRatio":0.0626,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":603061,"holdings":26300,"marketCap":7109679,"netValueRatio":0.0596,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688200,"holdings":26280,"marketCap":6906384,"netValueRatio":0.0579,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}}],"bondHoldings":[{"_id":"69e8fbec1398d798430040cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockCode":"019792","stockName":"25国债19","holdings":65000,"marketCap":6549086,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:48:44.490Z"},{"_id":"69e8fbec1398d798430040d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockCode":"019827","stockName":"26国债01","holdings":3000,"marketCap":300792,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:48:44.493Z"},{"_id":"69e8fbec1398d798430040d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:48:44.497Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a720daeb17084fbd319","date":"2025-12-30T16:00:00.000Z","stockId":3000000024423,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":445,"h_s_a":32202,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":14330083,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:38:42.755Z"},{"_id":"69aed3fe7fea5b3eb0543a9c","date":"2025-06-29T16:00:00.000Z","stockId":3000000024423,"h_a":21,"h_s_a":565305,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":11871418,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:54.092Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024424,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024424,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024424,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024424,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024424,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024424,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024424,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024424,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024424,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024424,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024424,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024424,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024424,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024424,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024424,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024424,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024424,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024424,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024424,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024424,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024424,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024424,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024424,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024424,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024424,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024424,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024424,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024424,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024424,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024424,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024424,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024424,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024424,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024424,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024424,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024424,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024424,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024424,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024424,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024424,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024424,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024424,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024424,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024424,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024424,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024424,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024424,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024424,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024424,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024424,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024424,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024424,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024424,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024424,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024424,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024424,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024424,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024424,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024424,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024424,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024424,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024424,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024424,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024424,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024424,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024424,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024424,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024424,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024424,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024424,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024424,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024424,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024424,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024424,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024424,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024424,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024424,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024424,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024424,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024424,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024424,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024424,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024424,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024424,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024424,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024424,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024424,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024424,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024424,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024424,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024424,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024424,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024424,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024424,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024424,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024424,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024424,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024424,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024424,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024424,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024424,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024424,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024424,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024424,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024424,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024424,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024424,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024424,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024424,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024424,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024424,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024424,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024424,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024424,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024424,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024424,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024424,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024424,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024424,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024424,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024424,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024424,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024424,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024424,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024424,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024424,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024424,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024424,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024424,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024424,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024424,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024424,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024424,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024424,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024424,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024424,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024424,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024424,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024424,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024424,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024424,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024424,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024424,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024424,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024424,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024424,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024424,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024424,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024424,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024424,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024424,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024424,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024424,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024424,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024424,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024424,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024424,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024424,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024424,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024424,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024424,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024424,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024424,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024424,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024424,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024424,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024424,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024424,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024424,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024424,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024424,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024424,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024424,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024424,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024424,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024424,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024424,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024424,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024424,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024424,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024424,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024424,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024424,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024424,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024424,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024424,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024424,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024424,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024424,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024424,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024424,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024424,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024424,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024424,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024424,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024424,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024424,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024424,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024424,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024424,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024424,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024424,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024424,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024424,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024424,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024424,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024424,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024424,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024424,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024424,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024424,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024424,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024424,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024424,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024424,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024424,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024424,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024424,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024424,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024424,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024424,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024424,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024424,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024424,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024424,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024424,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024424,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}]}