window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T18:06:15.867Z","endDate":"2026-05-21T18:06:15.867Z","stock":{"_id":3000000024424,"name":"东方阿尔法科技优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024424","tickerId":24424,"shortName":"东方阿尔法科技优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"dfaefkjyxhhxfqszqtzjj","fundCollectionId":4000051520000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"潘令梓","stockType":"fund_manager","stockCode":"j101019971","exchange":"fm","tickerId":161226241840},{"name":"周谧","stockType":"fund_manager","stockCode":"8801595386","exchange":"fm","tickerId":2613188100},{"name":"梁少文","stockType":"fund_manager","stockCode":"j101020654","exchange":"fm","tickerId":121923254230}],"hotMetrics":{"fss":{"stockId":3000000024424,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5743,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024424,"type":"fpr","f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.012643051771117166,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.0007583965330444204,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.03396515832146379,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.015283595607381411,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.012794837561192702},"fp":{"stockId":3000000024424,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.6371999999999993,"f_p_r_m1":0.42266249565519565,"f_p_r_m3":0.37141899815714474,"f_p_r_m6":0.8274360977787694,"f_p_r_fys":0.5922972184399915},"ff":{"stockId":3000000024424,"type":"ff","f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024424,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.6372,"f_nv_cr":-0.0390326935493337},"f_as":{"stockId":3000000024424,"type":"f_as","f_tas":94613546.56,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024423,"__csrcFundId":15232,"stockCode":"024423","masterFundShortName":"东方阿尔法科技优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24423,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法科技优选混合发起(024423)","lastUpdated":"2026-05-01T04:15:31.839Z","name":"东方阿尔法科技优选混合型发起式证券投资基金","pinyin":"dfaefkjyxhhxfqszqtzjj","fundCollectionId":4000051520000,"inceptionDate":"2025-06-05T16:00:00.000Z","setUpAssetScale":11871621.31,"setUpDate":"2025-06-05T16:00:00.000Z","setUpShares":11871621.31,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688072,"holdings":30479,"marketCap":11277230,"netValueRatio":0.0946,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688037,"holdings":67141,"marketCap":11250145,"netValueRatio":0.0943,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":300567,"holdings":89000,"marketCap":11187300,"netValueRatio":0.0938,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688627,"holdings":48659,"marketCap":11082087,"netValueRatio":0.0929,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688012,"holdings":28206,"marketCap":8641754,"netValueRatio":0.0725,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688361,"holdings":55106,"marketCap":8378867,"netValueRatio":0.0703,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688630,"holdings":39806,"marketCap":7698480,"netValueRatio":0.0646,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688147,"holdings":116606,"marketCap":7468614,"netValueRatio":0.0626,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":603061,"holdings":26300,"marketCap":7109679,"netValueRatio":0.0596,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688200,"holdings":26280,"marketCap":6906384,"netValueRatio":0.0579,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}}],"bondHoldings":[{"_id":"69e8fbec1398d798430040cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockCode":"019792","stockName":"25国债19","holdings":65000,"marketCap":6549086,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:48:44.490Z"},{"_id":"69e8fbec1398d798430040d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockCode":"019827","stockName":"26国债01","holdings":3000,"marketCap":300792,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:48:44.493Z"},{"_id":"69e8fbec1398d798430040d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:48:44.497Z"}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.039,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0346,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0642,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-22T16:00:00.000Z","value":-0.0677,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-21T16:00:00.000Z","value":-0.0451,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-20T16:00:00.000Z","value":-0.0786,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-19T16:00:00.000Z","value":-0.065,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-16T16:00:00.000Z","value":-0.057,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-15T16:00:00.000Z","value":-0.0589,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-14T16:00:00.000Z","value":-0.073,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-13T16:00:00.000Z","value":-0.0567,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-12T16:00:00.000Z","value":-0.0954,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-09T16:00:00.000Z","value":-0.0818,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-08T16:00:00.000Z","value":-0.0929,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-07T16:00:00.000Z","value":-0.111,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-06T16:00:00.000Z","value":-0.1773,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-02T16:00:00.000Z","value":-0.1849,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-04-01T16:00:00.000Z","value":-0.18,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-03-31T16:00:00.000Z","value":-0.1444,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-03-30T16:00:00.000Z","value":-0.1673,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-03-29T16:00:00.000Z","value":-0.1294,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-03-26T16:00:00.000Z","value":-0.1536,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-03-25T16:00:00.000Z","value":-0.1704,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-03-24T16:00:00.000Z","value":-0.1482,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-03-23T16:00:00.000Z","value":-0.1677,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-03-22T16:00:00.000Z","value":-0.1898,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-03-19T16:00:00.000Z","value":-0.1498,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-03-18T16:00:00.000Z","value":-0.1608,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-03-17T16:00:00.000Z","value":-0.1381,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-03-16T16:00:00.000Z","value":-0.1566,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-03-15T16:00:00.000Z","value":-0.1262,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-12T16:00:00.000Z","value":-0.1396,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-11T16:00:00.000Z","value":-0.1272,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-03-10T16:00:00.000Z","value":-0.1129,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2026-03-09T16:00:00.000Z","value":-0.0934,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2026-03-08T16:00:00.000Z","value":-0.1207,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2026-03-05T16:00:00.000Z","value":-0.0952,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-04T16:00:00.000Z","value":-0.079,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-03T16:00:00.000Z","value":-0.0935,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-02T16:00:00.000Z","value":-0.0873,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-01T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-26T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-02-23T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-02-12T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-02-11T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-02-10T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-02-09T16:00:00.000Z","value":-0.063,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-02-08T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-02-05T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-02-04T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-02-03T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-02-02T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-02-01T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-01-29T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-01-28T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-01-27T16:00:00.000Z","value":-0.009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-01-26T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-01-25T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-01-22T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-01-21T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-01-12T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0392,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-12-29T16:00:00.000Z","value":-0.0393,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-12-28T16:00:00.000Z","value":-0.0274,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-25T16:00:00.000Z","value":-0.0203,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-21T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-18T16:00:00.000Z","value":-0.0797,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-17T16:00:00.000Z","value":-0.0761,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-16T16:00:00.000Z","value":-0.0519,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-15T16:00:00.000Z","value":-0.0661,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-14T16:00:00.000Z","value":-0.0674,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-11T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-10T16:00:00.000Z","value":-0.085,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-09T16:00:00.000Z","value":-0.0818,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-08T16:00:00.000Z","value":-0.0875,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-07T16:00:00.000Z","value":-0.0797,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-04T16:00:00.000Z","value":-0.0949,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-03T16:00:00.000Z","value":-0.0998,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-02T16:00:00.000Z","value":-0.1268,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-01T16:00:00.000Z","value":-0.1329,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-30T16:00:00.000Z","value":-0.1174,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-27T16:00:00.000Z","value":-0.1169,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-26T16:00:00.000Z","value":-0.1473,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-25T16:00:00.000Z","value":-0.1436,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-24T16:00:00.000Z","value":-0.1468,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-23T16:00:00.000Z","value":-0.1543,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-20T16:00:00.000Z","value":-0.1627,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-19T16:00:00.000Z","value":-0.1223,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-18T16:00:00.000Z","value":-0.1071,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-17T16:00:00.000Z","value":-0.0995,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-16T16:00:00.000Z","value":-0.1221,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-13T16:00:00.000Z","value":-0.1144,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-12T16:00:00.000Z","value":-0.0967,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-11T16:00:00.000Z","value":-0.0944,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-10T16:00:00.000Z","value":-0.0889,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-09T16:00:00.000Z","value":-0.0747,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-06T16:00:00.000Z","value":-0.0807,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-05T16:00:00.000Z","value":-0.0887,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-04T16:00:00.000Z","value":-0.1167,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-03T16:00:00.000Z","value":-0.1183,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-02T16:00:00.000Z","value":-0.1189,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-10-30T16:00:00.000Z","value":-0.1099,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-10-29T16:00:00.000Z","value":-0.077,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-10-28T16:00:00.000Z","value":-0.0559,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-10-27T16:00:00.000Z","value":-0.0539,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-10-26T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-10-23T16:00:00.000Z","value":-0.0831,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-10-22T16:00:00.000Z","value":-0.1161,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-10-21T16:00:00.000Z","value":-0.1096,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-10-20T16:00:00.000Z","value":-0.1106,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-10-19T16:00:00.000Z","value":-0.1264,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-10-16T16:00:00.000Z","value":-0.128,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-10-15T16:00:00.000Z","value":-0.0923,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-10-14T16:00:00.000Z","value":-0.0723,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-13T16:00:00.000Z","value":-0.0595,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-10-09T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-10-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-29T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-28T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-25T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-24T16:00:00.000Z","value":-0.0411,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-23T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-22T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-21T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-18T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-17T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-16T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-14T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-11T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-10T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-09T16:00:00.000Z","value":-0.0411,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-08T16:00:00.000Z","value":-0.039,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-04T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-03T16:00:00.000Z","value":-0.0687,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-02T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-09-01T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-08-31T16:00:00.000Z","value":-0.0453,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-08-28T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-08-27T16:00:00.000Z","value":-0.0413,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-08-26T16:00:00.000Z","value":-0.049,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-08-25T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-24T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-20T16:00:00.000Z","value":-0.008,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-13T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-11T16:00:00.000Z","value":-0.008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-03T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-31T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-30T16:00:00.000Z","value":-0.0337,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-29T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0192,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-15T16:00:00.000Z","value":-0.0279,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-14T16:00:00.000Z","value":-0.0294,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-13T16:00:00.000Z","value":-0.0175,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-10T16:00:00.000Z","value":-0.0248,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-09T16:00:00.000Z","value":-0.0305,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-08T16:00:00.000Z","value":-0.0388,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-07T16:00:00.000Z","value":-0.0266,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-06T16:00:00.000Z","value":-0.0393,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-07-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-26T16:00:00.000Z","value":-0.0128,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-25T16:00:00.000Z","value":-0.0238,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-23T16:00:00.000Z","value":-0.0173,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-22T16:00:00.000Z","value":-0.0471,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-19T16:00:00.000Z","value":-0.0577,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-06-18T16:00:00.000Z","value":-0.0515,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-06-17T16:00:00.000Z","value":-0.0324,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-06-16T16:00:00.000Z","value":-0.0215,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-06-15T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-06-12T16:00:00.000Z","value":-0.0303,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-06-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.6372},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.7037},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.5973},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.5216},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.5127},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.4497},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.5017},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.4569},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.411},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.3237},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.3634},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.3325},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.3249},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.2666},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.2592},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.256},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1688},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1644},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1927},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1678},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1778},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1754},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1578},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1782},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.133},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1103},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0276},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0181},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0242},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0686},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.04},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0874},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0571},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0362},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0639},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0395},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0119},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0619},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0482},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0765},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0534},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0914},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0747},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0901},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.108},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1324},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1301},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1503},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.14},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.2009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.222},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.249},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.2354},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1815},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1938},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1523},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1485},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1337},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1473},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.15},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1472},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1598},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1567},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.2343},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.2183},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1675},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.2346},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.2054},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.2455},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.2272},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.2368},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.2347},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.21},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1803},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1978},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.193},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1962},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.1154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0282},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.028},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0408},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0484},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0679},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0701},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0481},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9847},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0145},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9979},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0256},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.979},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9825},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9764},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9847},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9685},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9343},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9278},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9444},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9449},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9124},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9129},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.8959},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9391},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9554},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9635},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9394},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9476},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9665},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.969},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9749},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9901},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9451},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9434},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9428},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9524},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9876},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0124},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9811},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9458},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.933},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9712},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9926},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0377},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0404},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0429},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0081},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0437},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0471},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0512},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0428},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9965},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0328},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0258},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0176},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0447},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0442},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0595},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0614},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0595},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.038},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0302},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0341},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0328},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0193},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0151},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0254},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0372},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0136},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0253},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1.0057},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9808},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9797},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9721},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9706},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9825},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9695},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9612},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9734},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9892},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9927},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9872},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9762},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9878},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9529},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9485},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9676},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":0.9697},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024424,"lxr_nv_fc":1}]}