window.pageData = {"fund":{"_id":3000000024423,"stockCode":"024423","masterFundShortName":"东方阿尔法科技优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24423,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法科技优选混合发起A","name":"东方阿尔法科技优选混合型发起式证券投资基金","pinyin":"dfaefkjyxhhxfqszqtzjj","fundCollectionId":4000051520000,"inceptionDate":"2025-06-05T16:00:00.000Z","setUpAssetScale":11871621.31,"setUpDate":"2025-06-05T16:00:00.000Z","setUpShares":11871621.31,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"潘令梓","stockType":"fund_manager","stockCode":"j101019971","exchange":"fm","tickerId":161226241840},{"name":"周谧","stockType":"fund_manager","stockCode":"8801595386","exchange":"fm","tickerId":2613188100},{"name":"梁少文","stockType":"fund_manager","stockCode":"j101020654","exchange":"fm","tickerId":121923254230}],"hotMetrics":{"fss":{"stockId":3000000024423,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":445,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024423,"type":"fpr","f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.0334938704028021,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.05814710349316555,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.102803738317757,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.06949017826728739,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.07173042704626334},"fp":{"stockId":3000000024423,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":0.4161999999999999,"f_p_r_m1":0.23072912140436252,"f_p_r_m3":0.22976728030566163,"f_p_r_m6":0.4501331148883885,"f_p_r_fys":0.3744177018633539},"ff":{"stockId":3000000024423,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024423,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.4162,"f_nv_cr":0.06593406593406592},"f_as":{"stockId":3000000024423,"type":"f_as","f_tas":24641171.2518,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024424,"name":"东方阿尔法科技优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024424","tickerId":24424,"shortName":"东方阿尔法科技优选混合发起C","currency":"CNY","__csrcFundId":15232,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:36.916Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"dfaefkjyxhhxfqszqtzjj","fundCollectionId":4000051520000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688072,"holdings":30479,"marketCap":11277230,"netValueRatio":0.0946,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688037,"holdings":67141,"marketCap":11250145,"netValueRatio":0.0943,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":300567,"holdings":89000,"marketCap":11187300,"netValueRatio":0.0938,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688627,"holdings":48659,"marketCap":11082087,"netValueRatio":0.0929,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688012,"holdings":28206,"marketCap":8641754,"netValueRatio":0.0725,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688361,"holdings":55106,"marketCap":8378867,"netValueRatio":0.0703,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688630,"holdings":39806,"marketCap":7698480,"netValueRatio":0.0646,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688147,"holdings":116606,"marketCap":7468614,"netValueRatio":0.0626,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":603061,"holdings":26300,"marketCap":7109679,"netValueRatio":0.0596,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688200,"holdings":26280,"marketCap":6906384,"netValueRatio":0.0579,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}}],"bondHoldings":[{"_id":"69e8fbec1398d798430040cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockCode":"019792","stockName":"25国债19","holdings":65000,"marketCap":6549086,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:48:44.490Z"},{"_id":"69e8fbec1398d798430040d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockCode":"019827","stockName":"26国债01","holdings":3000,"marketCap":300792,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:48:44.493Z"},{"_id":"69e8fbec1398d798430040d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:48:44.497Z"}],"lastFsMetrics":{"latestTurnoverRate":3.299046710083733,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024423},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024423},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024423},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024423},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024423},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024423},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024423},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024423},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024423},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024423},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024423},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024423},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024423},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024423},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024423},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024423},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024423,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024423},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024423},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024423},{"stockId":3000000024423,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024423},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024423},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024423},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024423},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024423},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024423},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024423},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024423},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024423},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024423},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024423},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024423},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024423},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024423},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024423},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024423},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024423},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024423}],"sharesList":[{"s":23616227,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024423,"source":"csrc_xbrl","s_forward":23616227},{"s":14330083,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024423,"source":"csrc_xbrl","s_forward":14330083},{"s":12619405,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024423,"source":"csrc_xbrl","s_forward":12619405},{"s":11871418,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024423,"source":"csrc_xbrl","s_forward":11871418},{"_id":3000000024423,"setUpDate":"2025-06-05T16:00:00.000Z","setUpShares":11871621.31,"date":"2025-06-05T16:00:00.000Z","stockId":3000000024423,"s":11871621.31,"source":"csrc_xbrl","s_forward":11871621.31}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024423,"assetScale":24641171.2518},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024423,"assetScale":14765717.5232},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024423,"assetScale":13144372.248000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024423,"assetScale":11788318.074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024423,"assetScale":11871621.31}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024423,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024423,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024423,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024423,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024423,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024423,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024423,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024423,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024423,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024423,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024423,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024423,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024423,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024423,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024423,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024423,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024423,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024423,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024423,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024423,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024423,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024423,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024423,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024423,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024423,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024423,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024423,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024423,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024423,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024423,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024423,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024423,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024423,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024423,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024423,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024423,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024423,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024423,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024423,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024423,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024423,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024423,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024423,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024423,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024423,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024423,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024423,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024423,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024423,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024423,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024423,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024423,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024423,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024423,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024423,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024423,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024423,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024423,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024423,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024423,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024423,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024423,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024423,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024423,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024423,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024423,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024423,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024423,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024423,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024423,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024423,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024423,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024423,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024423,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024423,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024423,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024423,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024423,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024423,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024423,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024423,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024423,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024423,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024423,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024423,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024423,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024423,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024423,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024423,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024423,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024423,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024423,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024423,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024423,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024423,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024423,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024423,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024423,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024423,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024423,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024423,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024423,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024423,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024423,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024423,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024423,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024423,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024423,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024423,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024423,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024423,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024423,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024423,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024423,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024423,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024423,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024423,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024423,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024423,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024423,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024423,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024423,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024423,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024423,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024423,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024423,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024423,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024423,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024423,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024423,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024423,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024423,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024423,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024423,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024423,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024423,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024423,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024423,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024423,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024423,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024423,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024423,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024423,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024423,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024423,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024423,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024423,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024423,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024423,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024423,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024423,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024423,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024423,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024423,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024423,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024423,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024423,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024423,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024423,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024423,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024423,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024423,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024423,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024423,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024423,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024423,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024423,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024423,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024423,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024423,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024423,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024423,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024423,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024423,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024423,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024423,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024423,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024423,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024423,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024423,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024423,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024423,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024423,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024423,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024423,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024423,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024423,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024423,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024423,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024423,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024423,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024423,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024423,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024423,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024423,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024423,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024423,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024423,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024423,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024423,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024423,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024423,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024423,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024423,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024423,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024423,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024423,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024423,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024423,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024423,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024423,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024423,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024423,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024423,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024423,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024423,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024423,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024423,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024423,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024423,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}