window.pageData = {"startDate":"2024-04-14T22:24:01.788Z","endDate":"2026-04-14T22:24:01.788Z","stock":{"_id":3000000024423,"stockCode":"024423","masterFundShortName":"东方阿尔法科技优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24423,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法科技优选混合发起A","name":"东方阿尔法科技优选混合型发起式证券投资基金","pinyin":"dfaefkjyxhhxfqszqtzjj","fundCollectionId":4000051520000,"inceptionDate":"2025-06-05T16:00:00.000Z","setUpAssetScale":11871621.31,"setUpDate":"2025-06-05T16:00:00.000Z","setUpShares":11871621.31,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"潘令梓","stockType":"fund_manager","stockCode":"j101019971","exchange":"fm","tickerId":161226241840},{"name":"周谧","stockType":"fund_manager","stockCode":"8801595386","exchange":"fm","tickerId":2613188100},{"name":"梁少文","stockType":"fund_manager","stockCode":"j101020654","exchange":"fm","tickerId":121923254230}],"hotMetrics":{"fss":{"stockId":3000000024423,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":445,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024423,"type":"fpr","f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.1735491685937672,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.16200873362445414,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6711796692930863,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.44765714285714286,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.20523920523920525},"fp":{"stockId":3000000024423,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.13369999999999993,"f_p_r_m1":0.05176732535485651,"f_p_r_m3":-0.019036082028208057,"f_p_r_m6":0.059037832788416456,"f_p_r_fys":0.10025232919254656},"ff":{"stockId":3000000024423,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024423,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1337,"f_nv_cr":-0.014773616059789774},"f_as":{"stockId":3000000024423,"type":"f_as","f_tas":14765717.5232,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024424,"name":"东方阿尔法科技优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024424","tickerId":24424,"shortName":"东方阿尔法科技优选混合发起C","currency":"CNY","__csrcFundId":15232,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:36.916Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"dfaefkjyxhhxfqszqtzjj","fundCollectionId":4000051520000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024423,"stockId":300567,"holdings":61100,"marketCap":5572320,"netValueRatio":0.0942,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024423,"stockId":688072,"holdings":16672,"marketCap":5501760,"netValueRatio":0.093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024423,"stockId":688361,"holdings":35084,"marketCap":5367501,"netValueRatio":0.0907,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024423,"stockId":688037,"holdings":35322,"marketCap":5245670,"netValueRatio":0.0887,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024423,"stockId":688627,"holdings":23383,"marketCap":5228204,"netValueRatio":0.0884,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23530386740331455,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024423,"stockId":2371,"holdings":10500,"marketCap":4820340,"netValueRatio":0.0815,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024423,"stockId":300604,"holdings":44400,"marketCap":4498164,"netValueRatio":0.076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024423,"stockId":688652,"holdings":45139,"marketCap":4437615,"netValueRatio":0.075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024895853997222495,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024423,"stockId":688147,"holdings":70072,"marketCap":4399820,"netValueRatio":0.0744,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07022328276802381,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024423,"stockId":688502,"holdings":7313,"marketCap":2918252,"netValueRatio":0.0493,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}}],"bondHoldings":[{"_id":"69723b8d1987889646e72c65","date":"2025-12-30T16:00:00.000Z","fundId":3000000024423,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2006498,"netValueRatio":0.0339,"lastUpdated":"2026-01-22T15:00:29.589Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8d1987889646e72c66","date":"2025-12-30T16:00:00.000Z","fundId":3000000024423,"stockCode":"019766","stockName":"25国债01","holdings":11830,"marketCap":1196196,"netValueRatio":0.0202,"lastUpdated":"2026-01-22T15:00:29.592Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.299046710083733,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024423,"nv":1.1337,"tnv":1.1337},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024423,"nv":1.1507,"tnv":1.1507},{"stockId":3000000024423,"date":"2026-04-08T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000024423,"date":"2026-04-07T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000024423,"date":"2026-04-06T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024423,"nv":1.0215,"tnv":1.0215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024423,"nv":1.0276,"tnv":1.0276},{"stockId":3000000024423,"date":"2026-03-31T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024423,"nv":1.0434,"tnv":1.0434},{"stockId":3000000024423,"date":"2026-03-29T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000024423,"date":"2026-03-26T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024423,"nv":1.0395,"tnv":1.0395},{"stockId":3000000024423,"date":"2026-03-24T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000024423,"date":"2026-03-23T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000024423,"date":"2026-03-22T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000024423,"date":"2026-03-19T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000024423,"date":"2026-03-18T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024423,"nv":1.0799,"tnv":1.0799},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024423,"nv":1.0566,"tnv":1.0566},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024423,"nv":1.0948,"tnv":1.0948},{"stockId":3000000024423,"date":"2026-03-12T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000024423,"date":"2026-03-11T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000024423,"date":"2026-03-10T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000024423,"date":"2026-03-09T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024423,"nv":1.1016,"tnv":1.1016},{"stockId":3000000024423,"date":"2026-03-05T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000024423,"date":"2026-03-04T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024423,"nv":1.1355,"tnv":1.1355},{"stockId":3000000024423,"date":"2026-03-02T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024423,"nv":1.2044,"tnv":1.2044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024423,"nv":1.2256,"tnv":1.2256},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024423,"nv":1.2526,"tnv":1.2526},{"stockId":3000000024423,"date":"2026-02-24T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000024423,"date":"2026-02-23T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000024423,"date":"2026-02-12T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024423,"nv":1.1555,"tnv":1.1555},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024423,"nv":1.1516,"tnv":1.1516},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024423,"nv":1.1702,"tnv":1.1702},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024423,"nv":1.1662,"tnv":1.1662},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024423,"nv":1.1368,"tnv":1.1368},{"stockId":3000000024423,"date":"2026-02-04T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024423,"nv":1.1531,"tnv":1.1531},{"stockId":3000000024423,"date":"2026-02-02T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024423,"nv":1.1059,"tnv":1.1059},{"stockId":3000000024423,"date":"2026-01-29T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024423,"nv":1.1597,"tnv":1.1597},{"stockId":3000000024423,"date":"2026-01-27T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000024423,"date":"2026-01-26T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024423,"nv":1.1704,"tnv":1.1704},{"stockId":3000000024423,"date":"2026-01-22T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024423,"nv":1.2083,"tnv":1.2083},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024423,"nv":1.2485,"tnv":1.2485},{"stockId":3000000024423,"date":"2026-01-19T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000024423,"date":"2026-01-18T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024423,"nv":1.2376,"tnv":1.2376},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024423,"nv":1.2128,"tnv":1.2128},{"stockId":3000000024423,"date":"2026-01-13T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024423,"nv":1.1557,"tnv":1.1557},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024423,"nv":1.2006,"tnv":1.2006},{"stockId":3000000024423,"date":"2026-01-08T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024423,"nv":1.199,"tnv":1.199},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024423,"nv":1.1989,"tnv":1.1989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024423,"nv":1.1179,"tnv":1.1179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024423,"nv":1.079,"tnv":1.079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024423,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024423,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024423,"nv":1.043,"tnv":1.043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024423,"nv":1.0506,"tnv":1.0506},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024423,"nv":1.0702,"tnv":1.0702},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024423,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024423,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024423,"nv":1.0503,"tnv":1.0503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024423,"nv":0.9867,"tnv":0.9867},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024423,"nv":0.9906,"tnv":0.9906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024423,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024423,"nv":1.0013,"tnv":1.0013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024423,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024423,"nv":1.0276,"tnv":1.0276},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024423,"nv":0.9809,"tnv":0.9809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024423,"nv":0.9844,"tnv":0.9844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024423,"nv":0.9783,"tnv":0.9783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024423,"nv":0.9866,"tnv":0.9866},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024423,"nv":0.9703,"tnv":0.9703},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024423,"nv":0.965,"tnv":0.965},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024423,"nv":0.9361,"tnv":0.9361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024423,"nv":0.9295,"tnv":0.9295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024423,"nv":0.9462,"tnv":0.9462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024423,"nv":0.9466,"tnv":0.9466},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024423,"nv":0.9141,"tnv":0.9141},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024423,"nv":0.9181,"tnv":0.9181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024423,"nv":0.9146,"tnv":0.9146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024423,"nv":0.9065,"tnv":0.9065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024423,"nv":0.8975,"tnv":0.8975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024423,"nv":0.9407,"tnv":0.9407},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024423,"nv":0.957,"tnv":0.957},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024423,"nv":0.9652,"tnv":0.9652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024423,"nv":0.9411,"tnv":0.9411},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024423,"nv":0.9492,"tnv":0.9492},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024423,"nv":0.9682,"tnv":0.9682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024423,"nv":0.9706,"tnv":0.9706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024423,"nv":0.9766,"tnv":0.9766},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024423,"nv":0.9918,"tnv":0.9918},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024423,"nv":0.9852,"tnv":0.9852},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024423,"nv":0.9766,"tnv":0.9766},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024423,"nv":0.9466,"tnv":0.9466},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024423,"nv":0.9449,"tnv":0.9449},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024423,"nv":0.9443,"tnv":0.9443},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024423,"nv":0.9539,"tnv":0.9539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024423,"nv":0.9891,"tnv":0.9891},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024423,"nv":1.0117,"tnv":1.0117},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024423,"nv":1.0138,"tnv":1.0138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024423,"nv":1.014,"tnv":1.014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024423,"nv":0.9826,"tnv":0.9826},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024423,"nv":0.9472,"tnv":0.9472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024423,"nv":0.9541,"tnv":0.9541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024423,"nv":0.9531,"tnv":0.9531},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024423,"nv":0.9361,"tnv":0.9361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024423,"nv":0.9343,"tnv":0.9343},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024423,"nv":0.9726,"tnv":0.9726},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024423,"nv":0.994,"tnv":0.994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024423,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024423,"nv":1.0705,"tnv":1.0705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024423,"nv":1.0391,"tnv":1.0391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024423,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024423,"nv":1.0416,"tnv":1.0416},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024423,"nv":1.0442,"tnv":1.0442},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024423,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024423,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024423,"nv":1.04,"tnv":1.04},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024423,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024423,"nv":1.0449,"tnv":1.0449},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024423,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024423,"nv":1.0432,"tnv":1.0432},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024423,"nv":1.0482,"tnv":1.0482},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024423,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024423,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024423,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024423,"nv":1.0438,"tnv":1.0438},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024423,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024423,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024423,"nv":1.0591,"tnv":1.0591},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024423,"nv":1.0359,"tnv":1.0359},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024423,"nv":0.9974,"tnv":0.9974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024423,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024423,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024423,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024423,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024423,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024423,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024423,"nv":1.0455,"tnv":1.0455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024423,"nv":1.0451,"tnv":1.0451},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024423,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024423,"nv":1.0622,"tnv":1.0622},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024423,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024423,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024423,"nv":1.0602,"tnv":1.0602},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024423,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024423,"nv":0.9983,"tnv":0.9983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024423,"nv":1.0259,"tnv":1.0259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024423,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024423,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024423,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024423,"nv":1.0348,"tnv":1.0348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024423,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024423,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024423,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024423,"nv":1.01,"tnv":1.01},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024423,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024423,"nv":1.0169,"tnv":1.0169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024423,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024423,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024423,"nv":1.0274,"tnv":1.0274},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024423,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024423,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024423,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024423,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024423,"nv":0.9812,"tnv":0.9812},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024423,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024423,"nv":0.9725,"tnv":0.9725},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024423,"nv":0.971,"tnv":0.971},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024423,"nv":0.9829,"tnv":0.9829},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024423,"nv":0.9756,"tnv":0.9756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024423,"nv":0.9698,"tnv":0.9698},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024423,"nv":0.9615,"tnv":0.9615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024423,"nv":0.9738,"tnv":0.9738},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024423,"nv":0.961,"tnv":0.961},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024423,"nv":0.9679,"tnv":0.9679},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024423,"nv":0.9976,"tnv":0.9976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024423,"nv":0.9895,"tnv":0.9895},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024423,"nv":0.9918,"tnv":0.9918},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024423,"nv":0.993,"tnv":0.993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024423,"nv":0.9875,"tnv":0.9875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024423,"nv":0.9764,"tnv":0.9764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024423,"nv":0.9881,"tnv":0.9881},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024423,"nv":0.983,"tnv":0.983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024423,"nv":0.9531,"tnv":0.9531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024423,"nv":0.9425,"tnv":0.9425},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024423,"nv":0.9486,"tnv":0.9486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024423,"nv":0.9678,"tnv":0.9678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024423,"nv":0.9787,"tnv":0.9787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024423,"nv":0.9835,"tnv":0.9835},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024423,"nv":0.9698,"tnv":0.9698},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024423,"nv":1,"tnv":1}],"influencesList":[]}