window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T19:06:35.007Z","endDate":"2026-06-27T19:06:35.007Z","stock":{"_id":3000000024423,"stockCode":"024423","masterFundShortName":"东方阿尔法科技优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24423,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法科技优选混合发起A","name":"东方阿尔法科技优选混合型发起式证券投资基金","pinyin":"dfaefkjyxhhxfqszqtzjj","fundCollectionId":4000051520000,"inceptionDate":"2025-06-05T16:00:00.000Z","setUpAssetScale":11871621.31,"setUpDate":"2025-06-05T16:00:00.000Z","setUpShares":11871621.31,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"周谧","stockType":"fund_manager","stockCode":"8801595386","exchange":"fm","tickerId":2613188100},{"name":"梁少文","stockType":"fund_manager","stockCode":"j101020654","exchange":"fm","tickerId":121923254230}],"hotMetrics":{"fss":{"stockId":3000000024423,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":445,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024423,"type":"fpr","f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.006277056277056277,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.004409076244757501,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.0018581265712099683,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.010851325651638885,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.009598214285714286,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.09299559995243192},"fp":{"stockId":3000000024423,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":1.1327587302293125,"f_p_r_m1":0.3192778239695926,"f_p_r_m3":1.1369889369889368,"f_p_r_m6":1.114410812868837,"f_p_r_fys":1.155861801242236,"f_p_r_y1":1.275092175337976,"f_i_d":"2025-06-05T16:00:00.000Z"},"ff":{"stockId":3000000024423,"type":"ff","f_fr_d":"2026-06-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024423,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":2.2214,"f_nv_cr":0.023639463619188117},"f_as":{"stockId":3000000024423,"type":"f_as","f_tas":24641171.2518,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024424,"name":"东方阿尔法科技优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024424","tickerId":24424,"shortName":"东方阿尔法科技优选混合发起C","currency":"CNY","__csrcFundId":15232,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:36.916Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"dfaefkjyxhhxfqszqtzjj","fundCollectionId":4000051520000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688072,"holdings":30479,"marketCap":11277230,"netValueRatio":0.0946,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688037,"holdings":67141,"marketCap":11250145,"netValueRatio":0.0943,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":300567,"holdings":89000,"marketCap":11187300,"netValueRatio":0.0938,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688627,"holdings":48659,"marketCap":11082087,"netValueRatio":0.0929,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688012,"holdings":28206,"marketCap":8641754,"netValueRatio":0.0725,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688361,"holdings":55106,"marketCap":8378867,"netValueRatio":0.0703,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688630,"holdings":39806,"marketCap":7698480,"netValueRatio":0.0646,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688147,"holdings":116606,"marketCap":7468614,"netValueRatio":0.0626,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":603061,"holdings":26300,"marketCap":7109679,"netValueRatio":0.0596,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockId":688200,"holdings":26280,"marketCap":6906384,"netValueRatio":0.0579,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}}],"bondHoldings":[{"_id":"69e8fbec1398d798430040cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockCode":"019792","stockName":"25国债19","holdings":65000,"marketCap":6549086,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:48:44.490Z"},{"_id":"69e8fbec1398d798430040d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockCode":"019827","stockName":"26国债01","holdings":3000,"marketCap":300792,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:48:44.493Z"},{"_id":"69e8fbec1398d798430040d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024423,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:48:44.497Z"}],"lastFsMetrics":{"latestTurnoverRate":3.299046710083733,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0519,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-06-10T16:00:00.000Z","value":-0.0614,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-06-09T16:00:00.000Z","value":-0.091,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-06-08T16:00:00.000Z","value":-0.0942,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-06-07T16:00:00.000Z","value":-0.1516,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-06-04T16:00:00.000Z","value":-0.1214,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-06-03T16:00:00.000Z","value":-0.0804,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-06-02T16:00:00.000Z","value":-0.1164,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-06-01T16:00:00.000Z","value":-0.139,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-05-31T16:00:00.000Z","value":-0.1539,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-05-28T16:00:00.000Z","value":-0.1082,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-05-27T16:00:00.000Z","value":-0.0553,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-05-26T16:00:00.000Z","value":-0.0711,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-05-25T16:00:00.000Z","value":-0.0315,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-05-20T16:00:00.000Z","value":-0.039,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0346,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0636,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-22T16:00:00.000Z","value":-0.0671,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-21T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-20T16:00:00.000Z","value":-0.078,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-19T16:00:00.000Z","value":-0.0644,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-16T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-15T16:00:00.000Z","value":-0.0584,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-14T16:00:00.000Z","value":-0.0726,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-13T16:00:00.000Z","value":-0.0562,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-12T16:00:00.000Z","value":-0.0949,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-09T16:00:00.000Z","value":-0.0814,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-08T16:00:00.000Z","value":-0.0924,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-07T16:00:00.000Z","value":-0.1106,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-06T16:00:00.000Z","value":-0.1768,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-02T16:00:00.000Z","value":-0.1845,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-04-01T16:00:00.000Z","value":-0.1796,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-31T16:00:00.000Z","value":-0.1441,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-30T16:00:00.000Z","value":-0.167,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-29T16:00:00.000Z","value":-0.1291,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-26T16:00:00.000Z","value":-0.1534,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-25T16:00:00.000Z","value":-0.1701,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-24T16:00:00.000Z","value":-0.148,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-23T16:00:00.000Z","value":-0.1675,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-22T16:00:00.000Z","value":-0.1896,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-19T16:00:00.000Z","value":-0.1496,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-03-18T16:00:00.000Z","value":-0.1606,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-03-17T16:00:00.000Z","value":-0.1379,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2026-03-16T16:00:00.000Z","value":-0.1565,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2026-03-15T16:00:00.000Z","value":-0.126,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2026-03-12T16:00:00.000Z","value":-0.1395,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2026-03-11T16:00:00.000Z","value":-0.1271,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2026-03-10T16:00:00.000Z","value":-0.1127,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-03-09T16:00:00.000Z","value":-0.0932,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-03-08T16:00:00.000Z","value":-0.1205,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-03-05T16:00:00.000Z","value":-0.0952,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-04T16:00:00.000Z","value":-0.079,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-03T16:00:00.000Z","value":-0.0935,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-02T16:00:00.000Z","value":-0.0872,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-01T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-26T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-23T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-12T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-11T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-10T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-09T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-08T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-05T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-04T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-03T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-02T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-01T16:00:00.000Z","value":-0.1142,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-01-29T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-01-28T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-01-27T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-01-26T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-01-25T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-01-22T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-01-21T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-01-12T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0391,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-12-29T16:00:00.000Z","value":-0.0393,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-12-28T16:00:00.000Z","value":-0.0273,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-12-25T16:00:00.000Z","value":-0.0202,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-24T16:00:00.000Z","value":-0.002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-18T16:00:00.000Z","value":-0.0785,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-17T16:00:00.000Z","value":-0.0748,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-16T16:00:00.000Z","value":-0.0505,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-15T16:00:00.000Z","value":-0.0648,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-14T16:00:00.000Z","value":-0.0661,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-11T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-10T16:00:00.000Z","value":-0.0839,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-09T16:00:00.000Z","value":-0.0806,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-08T16:00:00.000Z","value":-0.0863,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-07T16:00:00.000Z","value":-0.0785,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-04T16:00:00.000Z","value":-0.0938,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-03T16:00:00.000Z","value":-0.0987,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-02T16:00:00.000Z","value":-0.1257,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-01T16:00:00.000Z","value":-0.1319,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-30T16:00:00.000Z","value":-0.1163,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-27T16:00:00.000Z","value":-0.1159,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-26T16:00:00.000Z","value":-0.1463,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-25T16:00:00.000Z","value":-0.1425,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-24T16:00:00.000Z","value":-0.1458,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-23T16:00:00.000Z","value":-0.1534,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-20T16:00:00.000Z","value":-0.1618,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-19T16:00:00.000Z","value":-0.1214,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-18T16:00:00.000Z","value":-0.1062,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-17T16:00:00.000Z","value":-0.0985,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-16T16:00:00.000Z","value":-0.121,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-13T16:00:00.000Z","value":-0.1135,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-12T16:00:00.000Z","value":-0.0957,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-11T16:00:00.000Z","value":-0.0935,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-10T16:00:00.000Z","value":-0.0879,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-09T16:00:00.000Z","value":-0.0737,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-06T16:00:00.000Z","value":-0.0799,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-05T16:00:00.000Z","value":-0.0879,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-04T16:00:00.000Z","value":-0.1159,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-03T16:00:00.000Z","value":-0.1175,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-02T16:00:00.000Z","value":-0.1181,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-30T16:00:00.000Z","value":-0.1091,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-29T16:00:00.000Z","value":-0.0762,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-28T16:00:00.000Z","value":-0.0551,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-27T16:00:00.000Z","value":-0.0531,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-26T16:00:00.000Z","value":-0.053,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-23T16:00:00.000Z","value":-0.0823,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-22T16:00:00.000Z","value":-0.1153,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-21T16:00:00.000Z","value":-0.1089,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-20T16:00:00.000Z","value":-0.1098,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-19T16:00:00.000Z","value":-0.1257,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-16T16:00:00.000Z","value":-0.1274,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-10-15T16:00:00.000Z","value":-0.0916,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-10-14T16:00:00.000Z","value":-0.0716,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-13T16:00:00.000Z","value":-0.0588,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-10-09T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-10-08T16:00:00.000Z","value":-0.006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-29T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-28T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-25T16:00:00.000Z","value":-0.0574,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-24T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-23T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-22T16:00:00.000Z","value":-0.0509,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-21T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-18T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-17T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-16T16:00:00.000Z","value":-0.021,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-15T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-14T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-11T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-10T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-09T16:00:00.000Z","value":-0.0409,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-08T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-07T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-04T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-03T16:00:00.000Z","value":-0.0685,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-02T16:00:00.000Z","value":-0.0577,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-09-01T16:00:00.000Z","value":-0.0401,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-08-31T16:00:00.000Z","value":-0.0451,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-08-28T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-08-27T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-08-26T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-08-25T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-24T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-13T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-11T16:00:00.000Z","value":-0.008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-03T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-31T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-30T16:00:00.000Z","value":-0.0337,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-29T16:00:00.000Z","value":-0.02,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-27T16:00:00.000Z","value":-0.008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0188,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-07-16T16:00:00.000Z","value":-0.0199,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-07-15T16:00:00.000Z","value":-0.0275,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-07-14T16:00:00.000Z","value":-0.029,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-07-13T16:00:00.000Z","value":-0.0171,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-07-10T16:00:00.000Z","value":-0.0244,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-07-09T16:00:00.000Z","value":-0.0302,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-07-08T16:00:00.000Z","value":-0.0385,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-07-07T16:00:00.000Z","value":-0.0262,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-07-06T16:00:00.000Z","value":-0.039,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-07-03T16:00:00.000Z","value":-0.0321,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-07-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-07-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-06-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-06-29T16:00:00.000Z","value":-0.007,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-06-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-06-25T16:00:00.000Z","value":-0.0236,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-06-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-06-23T16:00:00.000Z","value":-0.017,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-06-22T16:00:00.000Z","value":-0.0469,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-06-19T16:00:00.000Z","value":-0.0575,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-06-18T16:00:00.000Z","value":-0.0514,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-06-17T16:00:00.000Z","value":-0.0322,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-06-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-06-12T16:00:00.000Z","value":-0.0302,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-06-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":2.2214},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":2.1701},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":2.126},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.9764},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.9519},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.9298},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.9069},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.7652},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.7391},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.6483},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.6318},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.5803},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.5748},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.475},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.5275},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.5987},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.5361},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.4968},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.471},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.5504},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.6423},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.6149},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.6838},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.7385},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.6663},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.6434},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.7101},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.6033},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.5274},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.5184},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.4551},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.5073},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.4623},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.4162},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.3286},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.3684},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.3374},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.3296},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2711},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2637},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2605},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1685},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1969},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1549},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1819},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1795},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1617},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1822},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1337},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1507},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1368},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.114},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0311},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0276},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0721},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0434},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0909},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0605},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0395},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0672},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0151},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0652},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0514},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0799},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0566},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0948},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0779},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0934},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1114},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1358},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1355},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1434},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2256},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2526},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2389},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1849},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1971},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1555},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1516},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1702},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1662},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1368},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1503},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1531},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1502},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1628},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1597},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2374},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2214},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1704},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2376},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2083},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2485},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2301},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2376},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2128},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1831},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1557},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.2006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.199},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.1179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0304},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0506},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0702},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9867},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0276},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9866},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9703},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.965},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9466},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9141},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.8975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9407},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.957},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9411},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9492},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9766},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9918},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9852},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9766},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9466},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9449},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9443},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9891},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0117},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9826},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9531},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9343},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9726},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0077},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0416},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0442},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0092},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.04},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0162},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0449},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0432},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0482},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0523},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0438},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0293},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0591},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0359},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0089},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0278},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0184},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0451},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0622},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0707},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0628},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0602},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0299},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0387},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0309},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0335},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0199},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0157},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.01},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0259},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0274},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0377},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0258},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1.0061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9812},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9725},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.971},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9829},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9698},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9738},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.961},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9679},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9895},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9918},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9881},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9425},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9835},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":0.9698},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024423,"lxr_nv_fc":1}]}