window.pageData = {"fund":{"_id":3000000024422,"name":"华夏信选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024422","tickerId":24422,"shortName":"华夏信选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"hxxxhhxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘心任","stockType":"fund_manager","stockCode":"8801440857","exchange":"fm","tickerId":122418166800}],"hotMetrics":{"fpr":{"stockId":3000000024422,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9662270826632358,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.7158469945355191,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9784078516902944,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9058797227811313,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9054325955734407},"fp":{"stockId":3000000024422,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m1":-0.019494663472010676,"f_p_r_m3":-0.14085313484111117,"f_cagr_p_r_fs":-0.09970000000000034,"f_p_r_fys":-0.09924962481240662,"f_p_r_m6":-0.09924962481240662,"f_i_d":"2025-09-11T16:00:00.000Z"},"ff":{"stockId":3000000024422,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024422,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9003,"f_nv_cr":0.03340220385674941},"f_as":{"stockId":3000000024422,"type":"f_as","f_tas":313488554.29740006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024421,"__csrcFundId":15628,"stockCode":"024421","masterFundShortName":"华夏信选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏信选混合(024421)","lastUpdated":"2026-05-01T04:15:28.541Z","name":"华夏信选混合型证券投资基金","pinyin":"hxxxhhxzqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2025-09-11T16:00:00.000Z","setUpAssetScale":241077028.14,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":241077028.14}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":2714,"holdings":887760,"marketCap":37028469,"netValueRatio":0.0891,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":1000000000002259,"holdings":233200,"marketCap":35847875,"netValueRatio":0.0862,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600988,"holdings":810000,"marketCap":34951500,"netValueRatio":0.0841,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600547,"holdings":833096,"marketCap":33532114,"netValueRatio":0.0806,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":300498,"holdings":1955975,"marketCap":32508304,"netValueRatio":0.0782,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600150,"holdings":1048983,"marketCap":32350635,"netValueRatio":0.0778,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600760,"holdings":421900,"marketCap":20715290,"netValueRatio":0.0498,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":1000000000001138,"holdings":852000,"marketCap":13488262,"netValueRatio":0.0324,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":601872,"holdings":685900,"marketCap":11221324,"netValueRatio":0.027,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600115,"holdings":2076600,"marketCap":8825550,"netValueRatio":0.0212,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024422,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024422},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024422},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024422},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024422},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024422},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024422},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024422},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024422},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024422},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024422},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024422},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024422},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024422},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024422},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024422},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024422},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024422},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024422},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024422},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024422},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024422},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024422},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024422},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024422},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024422},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024422},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024422},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024422},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024422},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024422},{"stockId":3000000024422,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024422,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024422},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024422},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024422},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024422},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024422},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024422},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024422},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024422},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024422},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024422},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024422}],"sharesList":[{"s":303944691,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024422,"source":"csrc_xbrl","s_forward":303944691},{"s":565626462,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024422,"source":"csrc_xbrl","s_forward":565626462}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024422,"assetScale":313488554.29740006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024422,"assetScale":565343648.769}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024422,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024422,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024422,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024422,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024422,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024422,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024422,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024422,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024422,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.866},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024422,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024422,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024422,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024422,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024422,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024422,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024422,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024422,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024422,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024422,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024422,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024422,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024422,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024422,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024422,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024422,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024422,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024422,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024422,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024422,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024422,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024422,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024422,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024422,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024422,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024422,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024422,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024422,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024422,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024422,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024422,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024422,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024422,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024422,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024422,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024422,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024422,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024422,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024422,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024422,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024422,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024422,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024422,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024422,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024422,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024422,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024422,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024422,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024422,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024422,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024422,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024422,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024422,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024422,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024422,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024422,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024422,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024422,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024422,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024422,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024422,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024422,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024422,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024422,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024422,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024422,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024422,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024422,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024422,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024422,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024422,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024422,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024422,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024422,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024422,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024422,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024422,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024422,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024422,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024422,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024422,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024422,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024422,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024422,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024422,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024422,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024422,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024422,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024422,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024422,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024422,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024422,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024422,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024422,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024422,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024422,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024422,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024422,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024422,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024422,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024422,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024422,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024422,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024422,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024422,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024422,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024422,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024422,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024422,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024422,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024422,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024422,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024422,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024422,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024422,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024422,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024422,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024422,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024422,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024422,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024422,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024422,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024422,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024422,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024422,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024422,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024422,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024422,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024422,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024422,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024422,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024422,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024422,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024422,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024422,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024422,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024422,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024422,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024422,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}],"influencesList":[]}