window.pageData = {"startDate":"2024-06-15T09:28:21.843Z","endDate":"2026-06-15T09:28:21.843Z","stock":{"_id":3000000024421,"stockCode":"024421","masterFundShortName":"华夏信选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏信选混合A","name":"华夏信选混合型证券投资基金","pinyin":"hxxxhhxzqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2025-09-11T16:00:00.000Z","setUpAssetScale":241077028.14,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":241077028.14,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘心任","stockType":"fund_manager","stockCode":"8801440857","exchange":"fm","tickerId":122418166800}],"hotMetrics":{"fpr":{"stockId":3000000024421,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9676231727125068,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.9684607104413347,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9870699101468332,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9136586452762924,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.913649651450416},"fp":{"stockId":3000000024421,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.14786919630088646,"f_p_r_m3":-0.2028184088476631,"f_cagr_p_r_fs":-0.10619999999999985,"f_p_r_fys":-0.1073604314391291,"f_p_r_m6":-0.10342060387200303,"f_i_d":"2025-09-11T16:00:00.000Z"},"ff":{"stockId":3000000024421,"type":"ff","f_fr_d":"2025-09-15T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024421,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8938,"f_nv_cr":0.026884191176470784},"f_as":{"stockId":3000000024421,"type":"f_as","f_tas":102311555.58,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024422,"name":"华夏信选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024422","tickerId":24422,"shortName":"华夏信选混合C","currency":"CNY","__csrcFundId":15628,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-22T07:57:20.845Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"hxxxhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":2714,"holdings":887760,"marketCap":37028469,"netValueRatio":0.0891,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":1000000000002259,"holdings":233200,"marketCap":35847875,"netValueRatio":0.0862,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600988,"holdings":810000,"marketCap":34951500,"netValueRatio":0.0841,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600547,"holdings":833096,"marketCap":33532114,"netValueRatio":0.0806,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":300498,"holdings":1955975,"marketCap":32508304,"netValueRatio":0.0782,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600150,"holdings":1048983,"marketCap":32350635,"netValueRatio":0.0778,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600760,"holdings":421900,"marketCap":20715290,"netValueRatio":0.0498,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":1000000000001138,"holdings":852000,"marketCap":13488262,"netValueRatio":0.0324,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":601872,"holdings":685900,"marketCap":11221324,"netValueRatio":0.027,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600115,"holdings":2076600,"marketCap":8825550,"netValueRatio":0.0212,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024421,"date":"2026-06-11T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024421,"nv":0.8704,"tnv":0.8704},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024421,"nv":0.8749,"tnv":0.8749},{"stockId":3000000024421,"date":"2026-06-08T16:00:00.000Z","nv":0.879,"tnv":0.879},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024421,"nv":0.8735,"tnv":0.8735},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024421,"nv":0.9016,"tnv":0.9016},{"stockId":3000000024421,"date":"2026-06-03T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000024421,"date":"2026-06-02T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024421,"nv":0.937,"tnv":0.937},{"stockId":3000000024421,"date":"2026-05-31T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000024421,"date":"2026-05-28T16:00:00.000Z","nv":0.951,"tnv":0.951},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024421,"nv":0.9445,"tnv":0.9445},{"stockId":3000000024421,"date":"2026-05-26T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024421,"nv":0.9814,"tnv":0.9814},{"stockId":3000000024421,"date":"2026-05-24T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000024421,"date":"2026-05-21T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000024421,"date":"2026-05-20T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000024421,"date":"2026-05-19T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024421,"nv":0.9881,"tnv":0.9881},{"stockId":3000000024421,"date":"2026-05-17T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024421,"nv":1.0184,"tnv":1.0184},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024421,"nv":1.0359,"tnv":1.0359},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024421,"nv":1.052,"tnv":1.052},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024421,"nv":1.0489,"tnv":1.0489},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024421,"nv":1.0649,"tnv":1.0649},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024421,"nv":1.0801,"tnv":1.0801},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024421,"nv":1.0693,"tnv":1.0693},{"stockId":3000000024421,"date":"2026-05-05T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024421,"nv":1.0487,"tnv":1.0487},{"stockId":3000000024421,"date":"2026-04-28T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024421,"nv":1.0388,"tnv":1.0388},{"stockId":3000000024421,"date":"2026-04-26T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024421,"nv":1.0455,"tnv":1.0455},{"stockId":3000000024421,"date":"2026-04-22T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024421,"nv":1.0646,"tnv":1.0646},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024421,"nv":1.0769,"tnv":1.0769},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024421,"nv":1.077,"tnv":1.077},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024421,"nv":1.0634,"tnv":1.0634},{"stockId":3000000024421,"date":"2026-04-15T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024421,"nv":1.0691,"tnv":1.0691},{"stockId":3000000024421,"date":"2026-04-13T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024421,"nv":1.0652,"tnv":1.0652},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024421,"nv":1.0662,"tnv":1.0662},{"stockId":3000000024421,"date":"2026-04-08T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000024421,"date":"2026-04-07T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000024421,"date":"2026-04-06T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024421,"nv":1.0514,"tnv":1.0514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024421,"nv":1.0556,"tnv":1.0556},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024421,"nv":1.0572,"tnv":1.0572},{"stockId":3000000024421,"date":"2026-03-30T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000024421,"date":"2026-03-29T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000024421,"date":"2026-03-26T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024421,"nv":1.0232,"tnv":1.0232},{"stockId":3000000024421,"date":"2026-03-24T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000024421,"date":"2026-03-23T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000024421,"date":"2026-03-22T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000024421,"date":"2026-03-19T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000024421,"date":"2026-03-18T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024421,"nv":1.0954,"tnv":1.0954},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024421,"nv":1.0897,"tnv":1.0897},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024421,"nv":1.0911,"tnv":1.0911},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024421,"nv":1.0992,"tnv":1.0992},{"stockId":3000000024421,"date":"2026-03-11T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024421,"nv":1.1231,"tnv":1.1231},{"stockId":3000000024421,"date":"2026-03-09T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024421,"nv":1.1117,"tnv":1.1117},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024421,"nv":1.1215,"tnv":1.1215},{"stockId":3000000024421,"date":"2026-03-04T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024421,"nv":1.1262,"tnv":1.1262},{"stockId":3000000024421,"date":"2026-03-02T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024421,"nv":1.1617,"tnv":1.1617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024421,"nv":1.1312,"tnv":1.1312},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024421,"nv":1.1215,"tnv":1.1215},{"stockId":3000000024421,"date":"2026-02-24T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000024421,"date":"2026-02-23T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000024421,"date":"2026-02-12T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024421,"nv":1.118,"tnv":1.118},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024421,"nv":1.1174,"tnv":1.1174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024421,"nv":1.1005,"tnv":1.1005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024421,"nv":1.0971,"tnv":1.0971},{"stockId":3000000024421,"date":"2026-02-05T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000024421,"date":"2026-02-04T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024421,"nv":1.115,"tnv":1.115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024421,"nv":1.1144,"tnv":1.1144},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024421,"nv":1.0964,"tnv":1.0964},{"stockId":3000000024421,"date":"2026-01-29T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024421,"nv":1.2078,"tnv":1.2078},{"stockId":3000000024421,"date":"2026-01-27T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000024421,"date":"2026-01-26T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024421,"nv":1.1538,"tnv":1.1538},{"stockId":3000000024421,"date":"2026-01-22T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024421,"nv":1.1137,"tnv":1.1137},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024421,"nv":1.1131,"tnv":1.1131},{"stockId":3000000024421,"date":"2026-01-19T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000024421,"date":"2026-01-18T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024421,"nv":1.0709,"tnv":1.0709},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024421,"nv":1.0845,"tnv":1.0845},{"stockId":3000000024421,"date":"2026-01-13T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024421,"nv":1.071,"tnv":1.071},{"stockId":3000000024421,"date":"2026-01-11T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000024421,"date":"2026-01-08T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024421,"nv":1.0252,"tnv":1.0252},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024421,"nv":1.0224,"tnv":1.0224},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024421,"nv":1.0348,"tnv":1.0348},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024421,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024421,"nv":1.0013,"tnv":1.0013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024421,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024421,"nv":1.0023,"tnv":1.0023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024421,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024421,"nv":1.01,"tnv":1.01},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024421,"nv":1.0116,"tnv":1.0116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024421,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024421,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024421,"nv":0.9976,"tnv":0.9976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024421,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024421,"nv":0.9983,"tnv":0.9983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024421,"nv":0.9896,"tnv":0.9896},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024421,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024421,"nv":0.9969,"tnv":0.9969},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024421,"nv":0.983,"tnv":0.983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024421,"nv":0.9854,"tnv":0.9854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024421,"nv":0.9988,"tnv":0.9988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024421,"nv":0.9971,"tnv":0.9971},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024421,"nv":0.9754,"tnv":0.9754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024421,"nv":0.998,"tnv":0.998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024421,"nv":0.9868,"tnv":0.9868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024421,"nv":0.9867,"tnv":0.9867},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024421,"nv":0.9883,"tnv":0.9883},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024421,"nv":1.0042,"tnv":1.0042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024421,"nv":1.001,"tnv":1.001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024421,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024421,"nv":0.9972,"tnv":0.9972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024421,"nv":0.9967,"tnv":0.9967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024421,"nv":1,"tnv":1}],"influencesList":[]}