window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T02:43:15.527Z","endDate":"2026-05-20T02:43:15.526Z","stock":{"_id":3000000024421,"stockCode":"024421","masterFundShortName":"华夏信选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏信选混合A","name":"华夏信选混合型证券投资基金","pinyin":"hxxxhhxzqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2025-09-11T16:00:00.000Z","setUpAssetScale":241077028.14,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":241077028.14,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘心任","stockType":"fund_manager","stockCode":"8801440857","exchange":"fm","tickerId":122418166800}],"hotMetrics":{"fpr":{"stockId":3000000024421,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.863185435517279,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9650054171180932,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9310835981154816,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8384512683578104,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8280594306453443},"fp":{"stockId":3000000024421,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m1":-0.070810607485424,"f_p_r_m3":-0.09671816436602987,"f_cagr_p_r_fs":-0.011900000000000022,"f_p_r_fys":-0.01318286227903731,"f_p_r_m6":-0.009919839679358722},"ff":{"stockId":3000000024421,"type":"ff","f_fr_d":"2025-09-15T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024421,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.9881,"f_nv_cr":-0.005134917438582298},"f_as":{"stockId":3000000024421,"type":"f_as","f_tas":102311555.58,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024422,"name":"华夏信选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024422","tickerId":24422,"shortName":"华夏信选混合C","currency":"CNY","__csrcFundId":15628,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-22T07:57:20.845Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"hxxxhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":2714,"holdings":887760,"marketCap":37028469,"netValueRatio":0.0891,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":1000000000002259,"holdings":233200,"marketCap":35847875,"netValueRatio":0.0862,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600988,"holdings":810000,"marketCap":34951500,"netValueRatio":0.0841,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600547,"holdings":833096,"marketCap":33532114,"netValueRatio":0.0806,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":300498,"holdings":1955975,"marketCap":32508304,"netValueRatio":0.0782,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600150,"holdings":1048983,"marketCap":32350635,"netValueRatio":0.0778,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600760,"holdings":421900,"marketCap":20715290,"netValueRatio":0.0498,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":1000000000001138,"holdings":852000,"marketCap":13488262,"netValueRatio":0.0324,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":601872,"holdings":685900,"marketCap":11221324,"netValueRatio":0.027,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024421,"stockId":600115,"holdings":2076600,"marketCap":8825550,"netValueRatio":0.0212,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.1819,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-05-17T16:00:00.000Z","value":-0.1777,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2026-05-14T16:00:00.000Z","value":-0.1568,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-05-13T16:00:00.000Z","value":-0.1423,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-05-12T16:00:00.000Z","value":-0.129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-05-11T16:00:00.000Z","value":-0.1316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-05-10T16:00:00.000Z","value":-0.1183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-05-07T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-05-06T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-05-05T16:00:00.000Z","value":-0.1181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-29T16:00:00.000Z","value":-0.1317,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-28T16:00:00.000Z","value":-0.1246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-27T16:00:00.000Z","value":-0.1399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-26T16:00:00.000Z","value":-0.1415,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-23T16:00:00.000Z","value":-0.1344,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-22T16:00:00.000Z","value":-0.1303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-21T16:00:00.000Z","value":-0.1186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-20T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-19T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-16T16:00:00.000Z","value":-0.1196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-15T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-14T16:00:00.000Z","value":-0.1148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-13T16:00:00.000Z","value":-0.112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-12T16:00:00.000Z","value":-0.1181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-09T16:00:00.000Z","value":-0.1172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-08T16:00:00.000Z","value":-0.1119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-07T16:00:00.000Z","value":-0.1,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-06T16:00:00.000Z","value":-0.1283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-02T16:00:00.000Z","value":-0.1295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-04-01T16:00:00.000Z","value":-0.126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-31T16:00:00.000Z","value":-0.1247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-30T16:00:00.000Z","value":-0.1432,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-29T16:00:00.000Z","value":-0.1355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-26T16:00:00.000Z","value":-0.1404,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-25T16:00:00.000Z","value":-0.1528,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-24T16:00:00.000Z","value":-0.1307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-23T16:00:00.000Z","value":-0.1432,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-22T16:00:00.000Z","value":-0.1575,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-19T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-03-18T16:00:00.000Z","value":-0.1166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-17T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-16T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-15T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-12T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-11T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-10T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-09T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-08T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-05T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-04T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-03T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-02T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-01T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-02-26T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-02-25T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-02-24T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-02-23T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-02-12T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-02-11T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-02-10T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-02-09T16:00:00.000Z","value":-0.0888,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-02-08T16:00:00.000Z","value":-0.0917,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-02-05T16:00:00.000Z","value":-0.1022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-02-04T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-02-03T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-02-02T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-02-01T16:00:00.000Z","value":-0.0922,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-01-29T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-15T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-06T16:00:00.000Z","value":-0.012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0151,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-28T16:00:00.000Z","value":-0.0142,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-23T16:00:00.000Z","value":-0.005,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-10T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-09T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-20T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-06T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9881},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9932},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0184},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0359},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.052},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0489},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0649},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0801},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0693},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0652},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0487},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0573},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0388},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0369},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0455},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0504},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0646},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0769},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.077},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0634},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0718},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0691},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0725},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0652},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0662},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0727},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.087},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0528},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0556},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0572},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0348},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0442},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0382},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0232},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0348},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0623},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0954},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0897},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0911},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1212},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1231},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1117},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1215},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1089},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1262},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1409},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1312},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1215},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1291},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0939},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.118},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0971},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0844},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0981},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1144},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0964},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1514},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.2078},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.2019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1613},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1538},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1319},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1137},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.1131},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0874},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0794},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0709},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0845},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0856},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.071},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.063},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0412},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0252},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0224},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0348},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0051},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.01},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0127},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9896},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9969},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9971},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9867},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9883},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1.0013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":0.9967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024421,"lxr_nv_fc":1}]}