window.pageData = {"startDate":"2024-04-09T23:54:37.239Z","endDate":"2026-04-09T23:54:37.239Z","stock":{"_id":3000000024417,"stockCode":"024417","masterFundShortName":"华夏上证科创板半导体材料设备主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24417,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏上证科创板半导体材料设备主题ETF发起式联接A","name":"华夏上证科创板半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxszkcbbdtclsbztjyxkfszszqtzjjfqsljjj","setUpAssetScale":79058846.54,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":79058846.54,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950125,"index":{"_id":1000000950125,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950125","tickerId":950125,"name":"科创半导体材料设备","rebalancingFrequency":"semi-annually","totalReturnIndexId":1009501251010},"managers":[{"_id":7251917248700,"name":"杨斯琪","gender":"f","educationCode":"001002","resume":"杨斯琪：女，硕士。2018年7月加入华夏基金管理有限公司，历任数量投资部研究员、基金经理助理，现任华夏中证红利低波动交易型开放式指数证券投资基金基金经理（2024年6月11日起任职）、华夏中证汽车零部件主题交易型开放式指数证券投资基金基金经理（2024年6月11日起任职）、华夏创业板指数发起式证券投资基金基金经理（2024年6月11日起任职）、华夏中证红利低波动交易型开放式指数证券投资基金发起式联接基金基金经理（2024年7月2日起任职）、华夏中证全指公用事业交易型开放式指数证券投资基金基金经理（2024年7月10日起任职）、华夏中证全指运输交易型开放式指数证券投资基金发起式联接基金基金经理（2024年11月7日起任职）、华夏中证全指运输交易型开放式指数证券投资基金基金经理（2024年11月7日起任职）、华夏中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金基金经理（2024年11月19日起任职）、华夏中证红利质量交易型开放式指数证券投资基金发起式联接基金基金经理（2024年11月25日起任职）、华夏中证红利质量交易型开放式指数证券投资基金基金经理（2024年11月25日起任职）、华夏中证全指公用事业交易型开放式指数证券投资基金发起式联接基金基金经理（2024年12月24日起任职）、华夏国证自由现金流交易型开放式指数证券投资基金基金经理（2025年2月19日起任职）、华夏上证科创板半导体材料设备主题交易型开放式指数证券投资基金基金经理（2025年3月24日起任职）、华夏上证科创板人工智能交易型开放式指数证券投资基金基金经理（2025年3月26日起任职）、华夏国证自由现金流交易型开放式指数证券投资基金发起式联接基金基金经理（2025年4月29日起任职）、华夏国证通用航空产业交易型开放式指数证券投资基金基金经理（2025年5月21日起任职）。","tickerId":251917248700,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019706","exchange":"fm","cnInfoCode":"j101019706","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-18T14:37:28.580Z","workingDate":"2024-06-10T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"ysq","appointmentDate":"2025-09-01T16:00:00.000Z"}],"targetFunds":[{"_id":3000000588170,"shortName":"华夏上证科创板半导体材料设备主题ETF","stockType":"fund","stockCode":"588170","exchange":"sh","tickerId":588170}],"hotMetrics":{"fpr":{"stockId":3000000024417,"type":"fpr","f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.02112676056338028,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.03496503496503497,"f_p_r_m3_ssc":1371,"f_p_r_m3_ssrp":0.827007299270073,"f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.01168736303871439,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.043409629044988164},"fp":{"stockId":3000000024417,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.41192954363490797,"f_p_r_m1":0.023728321602205726,"f_p_r_m3":-0.021975736568457416,"f_p_r_fys":0.1197714104293992,"f_p_r_m6":0.08984163769795228},"ff":{"stockId":3000000024417,"type":"ff","f_fr_d":"2025-09-03T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024417,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.4108,"f_nv_cr":0.007354516244198583},"f_as":{"stockId":3000000024417,"type":"f_as","f_tas":114157792.7786,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024418,"name":"华夏上证科创板半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024418","tickerId":24418,"shortName":"华夏上证科创板半导体材料设备主题ETF发起式联接C","currency":"CNY","__csrcFundId":15597,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:14:58.718Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"hxszkcbbdtclsbztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000950125}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024417,"stockId":688072,"holdings":6088,"marketCap":2009040,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024417,"stockId":688012,"holdings":6814,"marketCap":1933472,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024417,"stockId":688120,"holdings":12808,"marketCap":1922224,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024417,"stockId":688126,"holdings":86828,"marketCap":1878957,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1612403100775207,"stock":{"stockCode":"688126","tickerId":688126,"exchange":"sh","stockType":"company","name":"沪硅产业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024417,"stockId":688361,"holdings":10870,"marketCap":1663001,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024417,"stockId":688019,"holdings":6104,"marketCap":1330183,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024417,"stockId":688037,"holdings":8345,"marketCap":1239315,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024417,"stockId":688234,"holdings":11116,"marketCap":987990,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08179162609542434,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024417,"stockId":688200,"holdings":4908,"marketCap":933501,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024417,"stockId":688082,"holdings":4966,"marketCap":874264,"netValueRatio":0.0011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1276015857284436,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}}],"bondHoldings":[{"_id":"69723b8d1987889646e72c60","date":"2025-12-30T16:00:00.000Z","fundId":3000000024417,"stockCode":"019785","stockName":"25国债13","holdings":389000,"marketCap":39134572,"netValueRatio":0.0503,"lastUpdated":"2026-01-22T15:00:29.521Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8d1987889646e72c61","date":"2025-12-30T16:00:00.000Z","fundId":3000000024417,"stockCode":"019773","stockName":"25国债08","holdings":48000,"marketCap":4848462,"netValueRatio":0.0062,"lastUpdated":"2026-01-22T15:00:29.524Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨斯琪","d":"本基金的基金经理","wy":7,"md":"硕士。2018年7月加入华夏基金管理有限公司。历任数量投资部研究员、基金经理助理、华夏创业板指数发起式证券投资基金基金经理（2024年6月11日至2025年9月9日期间)、华夏中证全指公用事业交易型开放式指数证券投资基金基金经理（2024年7月10日至2025年9月9日期间)等。","ad":"2025-09-01T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024417,"date":"2026-04-08T16:00:00.000Z","nv":1.4108,"tnv":1.4108},{"stockId":3000000024417,"date":"2026-04-07T16:00:00.000Z","nv":1.4005,"tnv":1.4005},{"stockId":3000000024417,"date":"2026-04-06T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024417,"nv":1.3095,"tnv":1.3095},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024417,"nv":1.3046,"tnv":1.3046},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024417,"nv":1.3419,"tnv":1.3419},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024417,"nv":1.3146,"tnv":1.3146},{"stockId":3000000024417,"date":"2026-03-29T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000024417,"date":"2026-03-26T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024417,"nv":1.2992,"tnv":1.2992},{"stockId":3000000024417,"date":"2026-03-24T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000024417,"date":"2026-03-23T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000024417,"date":"2026-03-22T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000024417,"date":"2026-03-19T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000024417,"date":"2026-03-18T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024417,"nv":1.3635,"tnv":1.3635},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024417,"nv":1.3421,"tnv":1.3421},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024417,"nv":1.3813,"tnv":1.3813},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024417,"nv":1.3541,"tnv":1.3541},{"stockId":3000000024417,"date":"2026-03-11T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024417,"nv":1.3878,"tnv":1.3878},{"stockId":3000000024417,"date":"2026-03-09T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024417,"nv":1.3781,"tnv":1.3781},{"stockId":3000000024417,"date":"2026-03-05T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000024417,"date":"2026-03-04T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024417,"nv":1.4163,"tnv":1.4163},{"stockId":3000000024417,"date":"2026-03-02T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024417,"nv":1.5022,"tnv":1.5022},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024417,"nv":1.5339,"tnv":1.5339},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024417,"nv":1.5734,"tnv":1.5734},{"stockId":3000000024417,"date":"2026-02-24T16:00:00.000Z","nv":1.5499,"tnv":1.5499},{"stockId":3000000024417,"date":"2026-02-23T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"stockId":3000000024417,"date":"2026-02-12T16:00:00.000Z","nv":1.4755,"tnv":1.4755},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024417,"nv":1.4603,"tnv":1.4603},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024417,"nv":1.4587,"tnv":1.4587},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024417,"nv":1.4718,"tnv":1.4718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024417,"nv":1.4695,"tnv":1.4695},{"stockId":3000000024417,"date":"2026-02-05T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"stockId":3000000024417,"date":"2026-02-04T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024417,"nv":1.4536,"tnv":1.4536},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024417,"nv":1.4613,"tnv":1.4613},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024417,"nv":1.4163,"tnv":1.4163},{"stockId":3000000024417,"date":"2026-01-29T16:00:00.000Z","nv":1.4963,"tnv":1.4963},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024417,"nv":1.4965,"tnv":1.4965},{"stockId":3000000024417,"date":"2026-01-27T16:00:00.000Z","nv":1.5629,"tnv":1.5629},{"stockId":3000000024417,"date":"2026-01-26T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024417,"nv":1.5,"tnv":1.5},{"stockId":3000000024417,"date":"2026-01-22T16:00:00.000Z","nv":1.5541,"tnv":1.5541},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024417,"nv":1.5295,"tnv":1.5295},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024417,"nv":1.5575,"tnv":1.5575},{"stockId":3000000024417,"date":"2026-01-19T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000024417,"date":"2026-01-18T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024417,"nv":1.5659,"tnv":1.5659},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024417,"nv":1.4884,"tnv":1.4884},{"stockId":3000000024417,"date":"2026-01-13T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024417,"nv":1.4011,"tnv":1.4011},{"stockId":3000000024417,"date":"2026-01-11T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"stockId":3000000024417,"date":"2026-01-08T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024417,"nv":1.4484,"tnv":1.4484},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024417,"nv":1.4488,"tnv":1.4488},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024417,"nv":1.3564,"tnv":1.3564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024417,"nv":1.3183,"tnv":1.3183},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024417,"nv":1.2599,"tnv":1.2599},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024417,"nv":1.2647,"tnv":1.2647},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024417,"nv":1.2634,"tnv":1.2634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024417,"nv":1.2767,"tnv":1.2767},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024417,"nv":1.2919,"tnv":1.2919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024417,"nv":1.29,"tnv":1.29},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024417,"nv":1.2818,"tnv":1.2818},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024417,"nv":1.2649,"tnv":1.2649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024417,"nv":1.2107,"tnv":1.2107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024417,"nv":1.2169,"tnv":1.2169},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024417,"nv":1.238,"tnv":1.238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024417,"nv":1.2191,"tnv":1.2191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024417,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024417,"nv":1.2471,"tnv":1.2471},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024417,"nv":1.19,"tnv":1.19},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024417,"nv":1.189,"tnv":1.189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024417,"nv":1.1868,"tnv":1.1868},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024417,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024417,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024417,"nv":1.1721,"tnv":1.1721},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024417,"nv":1.1411,"tnv":1.1411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024417,"nv":1.1486,"tnv":1.1486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024417,"nv":1.1625,"tnv":1.1625},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024417,"nv":1.1591,"tnv":1.1591},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024417,"nv":1.1248,"tnv":1.1248},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024417,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024417,"nv":1.1252,"tnv":1.1252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024417,"nv":1.1223,"tnv":1.1223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024417,"nv":1.1127,"tnv":1.1127},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024417,"nv":1.1623,"tnv":1.1623},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024417,"nv":1.188,"tnv":1.188},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024417,"nv":1.1995,"tnv":1.1995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024417,"nv":1.1832,"tnv":1.1832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024417,"nv":1.1979,"tnv":1.1979},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024417,"nv":1.2223,"tnv":1.2223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024417,"nv":1.2198,"tnv":1.2198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024417,"nv":1.2305,"tnv":1.2305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024417,"nv":1.2439,"tnv":1.2439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024417,"nv":1.2234,"tnv":1.2234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024417,"nv":1.2148,"tnv":1.2148},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024417,"nv":1.1773,"tnv":1.1773},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024417,"nv":1.1796,"tnv":1.1796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024417,"nv":1.1664,"tnv":1.1664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024417,"nv":1.178,"tnv":1.178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024417,"nv":1.2322,"tnv":1.2322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024417,"nv":1.2489,"tnv":1.2489},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024417,"nv":1.2515,"tnv":1.2515},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024417,"nv":1.2482,"tnv":1.2482},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024417,"nv":1.2099,"tnv":1.2099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024417,"nv":1.1574,"tnv":1.1574},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024417,"nv":1.1593,"tnv":1.1593},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024417,"nv":1.1646,"tnv":1.1646},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024417,"nv":1.1419,"tnv":1.1419},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024417,"nv":1.1418,"tnv":1.1418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024417,"nv":1.192,"tnv":1.192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024417,"nv":1.2082,"tnv":1.2082},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024417,"nv":1.2122,"tnv":1.2122},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024417,"nv":1.2923,"tnv":1.2923},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024417,"nv":1.2496,"tnv":1.2496},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024417,"nv":1.2945,"tnv":1.2945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024417,"nv":1.259,"tnv":1.259},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024417,"nv":1.2567,"tnv":1.2567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024417,"nv":1.227,"tnv":1.227},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024417,"nv":1.2326,"tnv":1.2326},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024417,"nv":1.2351,"tnv":1.2351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024417,"nv":1.1464,"tnv":1.1464},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024417,"nv":1.099,"tnv":1.099},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024417,"nv":1.0866,"tnv":1.0866},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024417,"nv":1.0948,"tnv":1.0948},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024417,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024417,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024417,"nv":1.029,"tnv":1.029},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024417,"nv":1.0262,"tnv":1.0262},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024417,"nv":1.0247,"tnv":1.0247},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024417,"nv":0.9992,"tnv":0.9992}],"influencesList":[]}