window.pageData = {"startDate":"2024-05-18T17:18:03.877Z","endDate":"2026-05-18T17:18:03.877Z","stock":{"_id":3000000024415,"stockCode":"024415","masterFundShortName":"长信沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24415,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长信沪深300指数量化增强A","name":"长信沪深300指数量化增强型证券投资基金","pinyin":"cxhs300zslhzqxzqtzjj","fundCollectionId":4000050260000,"inceptionDate":"2025-08-21T16:00:00.000Z","setUpAssetScale":767864387.71,"setUpDate":"2025-08-21T16:00:00.000Z","setUpShares":767864387.71,"followedNum":4,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"姚奕帆","stockType":"fund_manager","stockCode":"db20544826","exchange":"fm","tickerId":252506228050}],"hotMetrics":{"fss":{"stockId":3000000024415,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0018,"f_ind_h_s_r":0.9982,"f_h_a":2383},"fpr":{"stockId":3000000024415,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.5744355796978442,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.606216726773141,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.4113002281101948,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5767433501078361,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.524781882309263},"fp":{"stockId":3000000024415,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m1":0.010648322653599829,"f_cagr_p_r_fs":0.07249999999999979,"f_p_r_m3":0.04349095154699345,"f_p_r_fys":0.05353634577603139,"f_p_r_m6":0.08453837597330338},"ff":{"stockId":3000000024415,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024415,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0725,"f_nv_cr":-0.004363163757890809},"f_as":{"stockId":3000000024415,"type":"f_as","f_tas":305783591.1788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024416,"name":"长信沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024416","tickerId":24416,"shortName":"长信沪深300指数量化增强C","currency":"CNY","__csrcFundId":15499,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:46.990Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"cxhs300zslhzqxzqtzjj","fundCollectionId":4000050260000,"__indexSourceEastMoney":1,"followedNum":4,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024415,"stockId":300750,"holdings":52980,"marketCap":21282066,"netValueRatio":0.0496,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024415,"stockId":300308,"holdings":24300,"marketCap":13836663,"netValueRatio":0.0322,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024415,"stockId":601318,"holdings":238500,"marketCap":13542030,"netValueRatio":0.0315,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024415,"stockId":600519,"holdings":9100,"marketCap":13195000,"netValueRatio":0.0307,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024415,"stockId":601899,"holdings":382100,"marketCap":12502312,"netValueRatio":0.0291,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024415,"stockId":600036,"holdings":294600,"marketCap":11583672,"netValueRatio":0.027,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024415,"stockId":333,"holdings":130412,"marketCap":9956956,"netValueRatio":0.0232,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024415,"stockId":601166,"holdings":468800,"marketCap":8822816,"netValueRatio":0.0206,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024415,"stockId":601398,"holdings":1024300,"marketCap":7825652,"netValueRatio":0.0182,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024415,"stockId":603259,"holdings":78620,"marketCap":7712622,"netValueRatio":0.018,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"lastFsMetrics":{"latestTurnoverRate":2.6525699403028336,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024415,"date":"2026-05-17T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024415,"nv":1.0772,"tnv":1.0772},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024415,"nv":1.0904,"tnv":1.0904},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024415,"nv":1.1082,"tnv":1.1082},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024415,"nv":1.1003,"tnv":1.1003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024415,"nv":1.1003,"tnv":1.1003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024415,"nv":1.0859,"tnv":1.0859},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024415,"nv":1.0939,"tnv":1.0939},{"stockId":3000000024415,"date":"2026-05-05T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024415,"nv":1.076,"tnv":1.076},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024415,"nv":1.0799,"tnv":1.0799},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024415,"nv":1.0707,"tnv":1.0707},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024415,"nv":1.0724,"tnv":1.0724},{"stockId":3000000024415,"date":"2026-04-23T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024415,"nv":1.0719,"tnv":1.0719},{"stockId":3000000024415,"date":"2026-04-21T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000024415,"date":"2026-04-20T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000024415,"date":"2026-04-19T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024415,"nv":1.0612,"tnv":1.0612},{"stockId":3000000024415,"date":"2026-04-15T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024415,"nv":1.0501,"tnv":1.0501},{"stockId":3000000024415,"date":"2026-04-13T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024415,"nv":1.038,"tnv":1.038},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024415,"nv":1.0372,"tnv":1.0372},{"stockId":3000000024415,"date":"2026-04-08T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000024415,"date":"2026-04-07T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000024415,"date":"2026-04-06T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024415,"nv":0.991,"tnv":0.991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024415,"nv":1.0002,"tnv":1.0002},{"stockId":3000000024415,"date":"2026-03-31T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024415,"nv":0.9914,"tnv":0.9914},{"stockId":3000000024415,"date":"2026-03-29T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000024415,"date":"2026-03-26T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024415,"nv":0.9891,"tnv":0.9891},{"stockId":3000000024415,"date":"2026-03-24T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000024415,"date":"2026-03-23T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000024415,"date":"2026-03-22T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000024415,"date":"2026-03-19T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000024415,"date":"2026-03-18T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024415,"nv":1.024,"tnv":1.024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024415,"nv":1.0209,"tnv":1.0209},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024415,"nv":1.0251,"tnv":1.0251},{"stockId":3000000024415,"date":"2026-03-12T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000024415,"date":"2026-03-11T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000024415,"date":"2026-03-10T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000024415,"date":"2026-03-09T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024415,"nv":1.0099,"tnv":1.0099},{"stockId":3000000024415,"date":"2026-03-05T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000024415,"date":"2026-03-04T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024415,"nv":1.0076,"tnv":1.0076},{"stockId":3000000024415,"date":"2026-03-02T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024415,"nv":1.0326,"tnv":1.0326},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024415,"nv":1.0329,"tnv":1.0329},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024415,"nv":1.0377,"tnv":1.0377},{"stockId":3000000024415,"date":"2026-02-24T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000024415,"date":"2026-02-23T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000024415,"date":"2026-02-12T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024415,"nv":1.0395,"tnv":1.0395},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024415,"nv":1.0392,"tnv":1.0392},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024415,"nv":1.0409,"tnv":1.0409},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024415,"nv":1.0391,"tnv":1.0391},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024415,"nv":1.027,"tnv":1.027},{"stockId":3000000024415,"date":"2026-02-04T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024415,"nv":1.0328,"tnv":1.0328},{"stockId":3000000024415,"date":"2026-02-02T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024415,"nv":1.0111,"tnv":1.0111},{"stockId":3000000024415,"date":"2026-01-29T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024415,"nv":1.0394,"tnv":1.0394},{"stockId":3000000024415,"date":"2026-01-27T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000024415,"date":"2026-01-26T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024415,"nv":1.0351,"tnv":1.0351},{"stockId":3000000024415,"date":"2026-01-22T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024415,"nv":1.0377,"tnv":1.0377},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024415,"nv":1.036,"tnv":1.036},{"stockId":3000000024415,"date":"2026-01-19T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000024415,"date":"2026-01-18T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024415,"nv":1.0371,"tnv":1.0371},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024415,"nv":1.0407,"tnv":1.0407},{"stockId":3000000024415,"date":"2026-01-13T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024415,"nv":1.0416,"tnv":1.0416},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024415,"nv":1.045,"tnv":1.045},{"stockId":3000000024415,"date":"2026-01-08T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024415,"nv":1.038,"tnv":1.038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024415,"nv":1.0457,"tnv":1.0457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024415,"nv":1.0533,"tnv":1.0533},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024415,"nv":1.039,"tnv":1.039},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024415,"nv":1.018,"tnv":1.018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024415,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024415,"nv":1.0181,"tnv":1.0181},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024415,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024415,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024415,"nv":1.0202,"tnv":1.0202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024415,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024415,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024415,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024415,"nv":0.9995,"tnv":0.9995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024415,"nv":1.004,"tnv":1.004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024415,"nv":0.9843,"tnv":0.9843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024415,"nv":0.9932,"tnv":0.9932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024415,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024415,"nv":0.991,"tnv":0.991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024415,"nv":0.9976,"tnv":0.9976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024415,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024415,"nv":1.0026,"tnv":1.0026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024415,"nv":0.996,"tnv":0.996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024415,"nv":0.9863,"tnv":0.9863},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024415,"nv":0.9836,"tnv":0.9836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024415,"nv":0.9875,"tnv":0.9875},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024415,"nv":0.9897,"tnv":0.9897},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024415,"nv":0.9802,"tnv":0.9802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024415,"nv":0.9785,"tnv":0.9785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024415,"nv":0.9797,"tnv":0.9797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024415,"nv":0.9733,"tnv":0.9733},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024415,"nv":0.965,"tnv":0.965},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024415,"nv":0.9663,"tnv":0.9663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024415,"nv":0.9883,"tnv":0.9883},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024415,"nv":0.9924,"tnv":0.9924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024415,"nv":0.9889,"tnv":0.9889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024415,"nv":0.995,"tnv":0.995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024415,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024415,"nv":1.0138,"tnv":1.0138},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024415,"nv":1.0027,"tnv":1.0027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024415,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024415,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024415,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024415,"nv":1.0117,"tnv":1.0117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024415,"nv":1.0012,"tnv":1.0012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024415,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024415,"nv":1.0073,"tnv":1.0073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024415,"nv":1.0053,"tnv":1.0053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024415,"nv":1.0155,"tnv":1.0155},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024415,"nv":1.0225,"tnv":1.0225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024415,"nv":1.0131,"tnv":1.0131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024415,"nv":1.0162,"tnv":1.0162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024415,"nv":1.0085,"tnv":1.0085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024415,"nv":1.0018,"tnv":1.0018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024415,"nv":0.9992,"tnv":0.9992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024415,"nv":1.0008,"tnv":1.0008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024415,"nv":0.9898,"tnv":0.9898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024415,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024415,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024415,"nv":1.001,"tnv":1.001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024415,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024415,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024415,"nv":0.9987,"tnv":0.9987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024415,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024415,"nv":1,"tnv":1}],"influencesList":[]}