window.pageData = {"fund":{"_id":3000000024414,"name":"中欧核心价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024414","tickerId":24414,"shortName":"中欧核心价值混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"zohxjzhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"柳世庆","stockType":"fund_manager","stockCode":"db20479913","exchange":"fm","tickerId":121917163520},{"name":"吉翔","stockType":"fund_manager","stockCode":"db20895357","exchange":"fm","tickerId":1024233030}],"hotMetrics":{"fpr":{"stockId":3000000024414,"type":"fpr","f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.6891043296243252,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9292421926184756,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7246698479636,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8520368520368521,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6125714285714285},"fp":{"stockId":3000000024414,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.020000000000000018,"f_p_r_m1":-0.05230883582644241,"f_p_r_m3":-0.03646325335348566,"f_p_r_fys":-0.021582733812949617,"f_p_r_m6":0.012206013694551876},"ff":{"stockId":3000000024414,"type":"ff","f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024414,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.02,"f_nv_cr":-0.0038089657193085547},"f_as":{"stockId":3000000024414,"type":"f_as","f_tas":21802753.259999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024413,"__csrcFundId":15509,"stockCode":"024413","masterFundShortName":"中欧核心价值混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24413,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧核心价值混合发起A","lastUpdated":"2025-08-22T18:05:17.330Z","name":"中欧核心价值混合型发起式证券投资基金","pinyin":"zohxjzhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10164016.04,"setUpDate":"2025-08-07T16:00:00.000Z","setUpShares":10164016.04,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000700,"holdings":24400,"marketCap":13201102,"netValueRatio":0.0948,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000883,"holdings":676000,"marketCap":13005284,"netValueRatio":0.0934,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":333,"holdings":163500,"marketCap":12777525,"netValueRatio":0.0917,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000941,"holdings":172500,"marketCap":12729305,"netValueRatio":0.0914,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600674,"holdings":881000,"marketCap":12245900,"netValueRatio":0.0879,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600690,"holdings":304800,"marketCap":7952232,"netValueRatio":0.0571,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000002099,"holdings":55100,"marketCap":7808508,"netValueRatio":0.0561,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600660,"holdings":113400,"marketCap":7344918,"netValueRatio":0.0527,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":2595,"holdings":68600,"marketCap":5797386,"netValueRatio":0.0416,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":601298,"holdings":480200,"marketCap":4004868,"netValueRatio":0.0288,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.012251262242990224,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024414},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024414},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024414},{"stockId":3000000024414,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024414,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024414},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024414},{"stockId":3000000024414,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024414},{"stockId":3000000024414,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024414},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024414},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024414},{"stockId":3000000024414,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024414,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024414,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024414},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024414},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024414},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024414},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024414},{"stockId":3000000024414,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024414,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024414,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024414},{"stockId":3000000024414,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024414,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024414},{"stockId":3000000024414,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024414},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024414},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024414},{"stockId":3000000024414,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024414,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024414,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024414},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024414},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024414},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024414},{"stockId":3000000024414,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024414,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024414},{"stockId":3000000024414,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024414,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024414,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024414},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024414},{"stockId":3000000024414,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024414},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024414},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024414},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024414},{"stockId":3000000024414,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024414,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024414},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024414},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024414},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024414},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024414},{"stockId":3000000024414,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024414},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024414},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024414},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024414},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024414},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024414},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024414},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024414},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024414},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024414},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024414},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024414},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024414},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024414},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024414},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024414},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024414}],"sharesList":[{"s":20913912,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024414,"source":"csrc_xbrl","s_forward":20913912},{"s":6687513,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024414,"source":"csrc_xbrl","s_forward":6687513}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024414,"assetScale":21802753.259999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024414,"assetScale":6769769.409899999}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024414,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024414,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024414,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024414,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024414,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024414,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024414,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024414,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024414,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024414,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024414,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024414,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024414,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024414,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024414,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024414,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024414,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024414,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024414,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024414,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024414,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024414,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024414,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024414,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024414,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024414,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024414,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024414,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024414,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024414,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024414,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024414,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024414,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024414,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024414,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024414,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024414,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024414,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024414,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024414,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024414,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024414,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024414,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024414,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024414,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024414,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024414,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024414,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024414,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024414,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024414,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024414,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024414,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024414,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024414,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024414,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024414,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024414,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024414,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024414,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024414,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024414,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024414,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024414,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024414,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024414,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024414,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024414,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024414,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024414,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024414,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024414,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024414,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024414,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024414,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024414,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024414,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024414,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024414,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024414,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024414,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024414,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024414,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024414,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024414,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024414,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024414,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024414,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024414,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024414,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024414,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024414,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024414,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024414,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024414,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024414,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024414,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024414,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024414,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024414,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024414,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024414,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024414,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024414,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024414,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024414,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024414,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024414,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024414,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024414,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024414,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024414,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024414,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024414,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024414,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024414,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024414,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024414,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024414,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024414,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024414,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024414,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024414,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024414,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024414,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024414,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024414,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024414,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024414,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024414,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024414,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024414,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024414,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024414,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024414,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024414,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024414,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024414,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024414,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024414,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024414,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024414,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024414,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024414,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024414,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024414,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024414,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024414,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024414,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024414,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024414,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024414,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024414,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024414,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024414,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024414,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024414,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024414,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024414,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}