window.pageData = {"startDate":"2024-04-11T04:45:36.625Z","endDate":"2026-04-11T04:45:36.625Z","stock":{"_id":3000000024414,"name":"中欧核心价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024414","tickerId":24414,"shortName":"中欧核心价值混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"zohxjzhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"柳世庆","stockType":"fund_manager","stockCode":"db20479913","exchange":"fm","tickerId":121917163520},{"name":"吉翔","stockType":"fund_manager","stockCode":"db20895357","exchange":"fm","tickerId":1024233030}],"hotMetrics":{"fpr":{"stockId":3000000024414,"type":"fpr","f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.6638377603879643,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.802861511577108,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7038064587726113,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8474858474858474,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.6239570236598468},"fp":{"stockId":3000000024414,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.023900000000000032,"f_p_r_m1":-0.04227855205312869,"f_p_r_m3":-0.025414049114791504,"f_p_r_fys":-0.01784172661870498,"f_p_r_m6":0.009365141955836043},"ff":{"stockId":3000000024414,"type":"ff","f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024414,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0239,"f_nv_cr":0.0027421408285184246},"f_as":{"stockId":3000000024414,"type":"f_as","f_tas":21802753.259999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024413,"__csrcFundId":15509,"stockCode":"024413","masterFundShortName":"中欧核心价值混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24413,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧核心价值混合发起A","lastUpdated":"2025-08-22T18:05:17.330Z","name":"中欧核心价值混合型发起式证券投资基金","pinyin":"zohxjzhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10164016.04,"setUpDate":"2025-08-07T16:00:00.000Z","setUpShares":10164016.04,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000700,"holdings":24400,"marketCap":13201102,"netValueRatio":0.0948,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000883,"holdings":676000,"marketCap":13005284,"netValueRatio":0.0934,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":333,"holdings":163500,"marketCap":12777525,"netValueRatio":0.0917,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000941,"holdings":172500,"marketCap":12729305,"netValueRatio":0.0914,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600674,"holdings":881000,"marketCap":12245900,"netValueRatio":0.0879,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600690,"holdings":304800,"marketCap":7952232,"netValueRatio":0.0571,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000002099,"holdings":55100,"marketCap":7808508,"netValueRatio":0.0561,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600660,"holdings":113400,"marketCap":7344918,"netValueRatio":0.0527,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":2595,"holdings":68600,"marketCap":5797386,"netValueRatio":0.0416,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":601298,"holdings":480200,"marketCap":4004868,"netValueRatio":0.0288,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.012251262242990224,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024414,"nv":1.0239,"tnv":1.0239},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024414,"nv":1.0211,"tnv":1.0211},{"stockId":3000000024414,"date":"2026-04-07T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000024414,"date":"2026-04-06T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024414,"nv":1.0116,"tnv":1.0116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024414,"nv":1.016,"tnv":1.016},{"stockId":3000000024414,"date":"2026-03-31T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024414,"nv":1.0116,"tnv":1.0116},{"stockId":3000000024414,"date":"2026-03-29T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024414,"nv":1.0254,"tnv":1.0254},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024414,"nv":1.0237,"tnv":1.0237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024414,"nv":1.0328,"tnv":1.0328},{"stockId":3000000024414,"date":"2026-03-23T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000024414,"date":"2026-03-22T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000024414,"date":"2026-03-19T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024414,"nv":1.0437,"tnv":1.0437},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024414,"nv":1.0653,"tnv":1.0653},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024414,"nv":1.0679,"tnv":1.0679},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024414,"nv":1.0733,"tnv":1.0733},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024414,"nv":1.0763,"tnv":1.0763},{"stockId":3000000024414,"date":"2026-03-11T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000024414,"date":"2026-03-10T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000024414,"date":"2026-03-09T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024414,"nv":1.0552,"tnv":1.0552},{"stockId":3000000024414,"date":"2026-03-05T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000024414,"date":"2026-03-04T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024414,"nv":1.0549,"tnv":1.0549},{"stockId":3000000024414,"date":"2026-03-02T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024414,"nv":1.0753,"tnv":1.0753},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024414,"nv":1.0695,"tnv":1.0695},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024414,"nv":1.0643,"tnv":1.0643},{"stockId":3000000024414,"date":"2026-02-24T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000024414,"date":"2026-02-23T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000024414,"date":"2026-02-12T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024414,"nv":1.0782,"tnv":1.0782},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024414,"nv":1.0807,"tnv":1.0807},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024414,"nv":1.0784,"tnv":1.0784},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024414,"nv":1.0733,"tnv":1.0733},{"stockId":3000000024414,"date":"2026-02-05T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000024414,"date":"2026-02-04T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024414,"nv":1.0759,"tnv":1.0759},{"stockId":3000000024414,"date":"2026-02-02T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000024414,"date":"2026-02-01T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000024414,"date":"2026-01-29T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024414,"nv":1.1149,"tnv":1.1149},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024414,"nv":1.1039,"tnv":1.1039},{"stockId":3000000024414,"date":"2026-01-26T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024414,"nv":1.0874,"tnv":1.0874},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024414,"nv":1.0757,"tnv":1.0757},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024414,"nv":1.0721,"tnv":1.0721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024414,"nv":1.0713,"tnv":1.0713},{"stockId":3000000024414,"date":"2026-01-19T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000024414,"date":"2026-01-18T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024414,"nv":1.0593,"tnv":1.0593},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024414,"nv":1.063,"tnv":1.063},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024414,"nv":1.0632,"tnv":1.0632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024414,"nv":1.0586,"tnv":1.0586},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024414,"nv":1.0525,"tnv":1.0525},{"stockId":3000000024414,"date":"2026-01-08T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024414,"nv":1.0435,"tnv":1.0435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024414,"nv":1.0534,"tnv":1.0534},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024414,"nv":1.0605,"tnv":1.0605},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024414,"nv":1.0537,"tnv":1.0537},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024414,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024414,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024414,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024414,"nv":1.051,"tnv":1.051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024414,"nv":1.0495,"tnv":1.0495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024414,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024414,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024414,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024414,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024414,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024414,"nv":1.0461,"tnv":1.0461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024414,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024414,"nv":1.0537,"tnv":1.0537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024414,"nv":1.0602,"tnv":1.0602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024414,"nv":1.0483,"tnv":1.0483},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024414,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024414,"nv":1.0486,"tnv":1.0486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024414,"nv":1.059,"tnv":1.059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024414,"nv":1.0677,"tnv":1.0677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024414,"nv":1.0625,"tnv":1.0625},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024414,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024414,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024414,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024414,"nv":1.0491,"tnv":1.0491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024414,"nv":1.0467,"tnv":1.0467},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024414,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024414,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024414,"nv":1.0389,"tnv":1.0389},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024414,"nv":1.0365,"tnv":1.0365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024414,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024414,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024414,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024414,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024414,"nv":1.058,"tnv":1.058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024414,"nv":1.0692,"tnv":1.0692},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024414,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024414,"nv":1.0614,"tnv":1.0614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024414,"nv":1.0629,"tnv":1.0629},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024414,"nv":1.049,"tnv":1.049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024414,"nv":1.0492,"tnv":1.0492},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024414,"nv":1.0342,"tnv":1.0342},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024414,"nv":1.031,"tnv":1.031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024414,"nv":1.0339,"tnv":1.0339},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024414,"nv":1.0334,"tnv":1.0334},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024414,"nv":1.039,"tnv":1.039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024414,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024414,"nv":1.0332,"tnv":1.0332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024414,"nv":1.0366,"tnv":1.0366},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024414,"nv":1.0237,"tnv":1.0237},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024414,"nv":1.0237,"tnv":1.0237},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024414,"nv":1.0145,"tnv":1.0145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024414,"nv":1.014,"tnv":1.014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024414,"nv":1.0125,"tnv":1.0125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024414,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024414,"nv":1.0122,"tnv":1.0122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024414,"nv":1.0115,"tnv":1.0115},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024414,"nv":1.0051,"tnv":1.0051},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024414,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024414,"nv":1.0144,"tnv":1.0144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024414,"nv":1.0167,"tnv":1.0167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024414,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024414,"nv":1.0161,"tnv":1.0161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024414,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024414,"nv":1.0112,"tnv":1.0112},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024414,"nv":1.016,"tnv":1.016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024414,"nv":1.0082,"tnv":1.0082},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024414,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024414,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024414,"nv":1.011,"tnv":1.011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024414,"nv":1.021,"tnv":1.021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024414,"nv":1.0159,"tnv":1.0159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024414,"nv":1.02,"tnv":1.02},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024414,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024414,"nv":1.0232,"tnv":1.0232},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024414,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024414,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024414,"nv":1.0165,"tnv":1.0165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024414,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024414,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024414,"nv":1.0116,"tnv":1.0116},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024414,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024414,"nv":1.0099,"tnv":1.0099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024414,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024414,"nv":1.0071,"tnv":1.0071},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024414,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024414,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024414,"nv":1.0103,"tnv":1.0103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024414,"nv":1.0049,"tnv":1.0049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024414,"nv":1.0045,"tnv":1.0045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024414,"nv":1.0021,"tnv":1.0021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024414,"nv":0.9979,"tnv":0.9979},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024414,"nv":0.9989,"tnv":0.9989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024414,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024414,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024414,"nv":1,"tnv":1}],"influencesList":[]}