window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T17:44:28.531Z","endDate":"2026-04-20T17:44:28.531Z","stock":{"_id":3000000024414,"name":"中欧核心价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024414","tickerId":24414,"shortName":"中欧核心价值混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"zohxjzhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"柳世庆","stockType":"fund_manager","stockCode":"db20479913","exchange":"fm","tickerId":121917163520},{"name":"吉翔","stockType":"fund_manager","stockCode":"db20895357","exchange":"fm","tickerId":1024233030}],"hotMetrics":{"fpr":{"stockId":3000000024414,"type":"fpr","f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.5335318773439224,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.7259631125177344,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.6945769102805811,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7593291870279876,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6056418455915943},"fp":{"stockId":3000000024414,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":0.04970000000000008,"f_p_r_m1":0.01000673530260765,"f_p_r_m3":-0.014458736268894823,"f_p_r_fys":0.0069064748201439485,"f_p_r_m6":0.03674074074074096},"ff":{"stockId":3000000024414,"type":"ff","f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024414,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0497,"f_nv_cr":0.006230828220858964},"f_as":{"stockId":3000000024414,"type":"f_as","f_tas":21802753.259999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024413,"__csrcFundId":15509,"stockCode":"024413","masterFundShortName":"中欧核心价值混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24413,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧核心价值混合发起A","lastUpdated":"2025-08-22T18:05:17.330Z","name":"中欧核心价值混合型发起式证券投资基金","pinyin":"zohxjzhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10164016.04,"setUpDate":"2025-08-07T16:00:00.000Z","setUpShares":10164016.04,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000700,"holdings":24400,"marketCap":13201102,"netValueRatio":0.0948,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000883,"holdings":676000,"marketCap":13005284,"netValueRatio":0.0934,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":333,"holdings":163500,"marketCap":12777525,"netValueRatio":0.0917,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000941,"holdings":172500,"marketCap":12729305,"netValueRatio":0.0914,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600674,"holdings":881000,"marketCap":12245900,"netValueRatio":0.0879,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600690,"holdings":304800,"marketCap":7952232,"netValueRatio":0.0571,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000002099,"holdings":55100,"marketCap":7808508,"netValueRatio":0.0561,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600660,"holdings":113400,"marketCap":7344918,"netValueRatio":0.0527,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":2595,"holdings":68600,"marketCap":5797386,"netValueRatio":0.0416,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":601298,"holdings":480200,"marketCap":4004868,"netValueRatio":0.0288,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.012251262242990224,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-04-16T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-04-15T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-04-14T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-04-13T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-04-12T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-04-09T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-04-08T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-04-07T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-04-06T16:00:00.000Z","value":-0.0983,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-04-02T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-04-01T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-03-31T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-03-30T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-03-29T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-26T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-25T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-24T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-23T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-22T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-19T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-18T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-17T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-16T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-15T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-12T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-11T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-10T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-09T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-08T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-05T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-04T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-03T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-03-02T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-01T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-02-26T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-02-25T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-02-24T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-02-23T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-02-12T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-02-11T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-10T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-09T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-08T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-05T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-04T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-03T16:00:00.000Z","value":-0.035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-02T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-01T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-01-29T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-11T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-08T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-07T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-05T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-30T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-29T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-28T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-25T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-24T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-22T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-21T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-18T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-17T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-16T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-15T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-14T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-10T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-09T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-08T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-26T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-24T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-23T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-20T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-19T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-18T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-17T16:00:00.000Z","value":-0.027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-16T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-20T16:00:00.000Z","value":-0.009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-19T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-16T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-15T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-14T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-13T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-12T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-23T16:00:00.000Z","value":-0.007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-21T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-11T16:00:00.000Z","value":-0.002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0497},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0432},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0498},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.028},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.02},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0239},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0211},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0275},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0053},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0229},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0161},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0254},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0328},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0277},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0147},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0437},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0653},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0679},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0733},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0763},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0788},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0761},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0691},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0552},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0546},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0501},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0549},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0657},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0753},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0695},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0643},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0772},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0733},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0611},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0782},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0807},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0784},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0674},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0759},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0661},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0871},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.1149},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.1039},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0882},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0874},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0757},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0713},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0651},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0604},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0593},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.063},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0586},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0534},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0605},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0537},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0425},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0401},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0498},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0542},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0483},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0511},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0625},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0467},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0427},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0408},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0389},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0471},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0692},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0629},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0492},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0342},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0339},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0334},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0366},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0237},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0237},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0115},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0051},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0133},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0112},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0082},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.02},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0232},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0131},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0116},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0138},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0071},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0112},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1.0021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":0.9979},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":0.9989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":0.9994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":0.9997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024414,"lxr_nv_fc":1}]}