window.pageData = {"fund":{"_id":3000000024413,"stockCode":"024413","masterFundShortName":"中欧核心价值混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24413,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧核心价值混合发起A","name":"中欧核心价值混合型发起式证券投资基金","pinyin":"zohxjzhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10164016.04,"setUpDate":"2025-08-07T16:00:00.000Z","setUpShares":10164016.04,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"柳世庆","stockType":"fund_manager","stockCode":"db20479913","exchange":"fm","tickerId":121917163520},{"name":"吉翔","stockType":"fund_manager","stockCode":"db20895357","exchange":"fm","tickerId":1024233030}],"hotMetrics":{"fpr":{"stockId":3000000024413,"type":"fpr","f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.6265843712112862,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.8002402795980778,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6881589168793697,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.834054834054834,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.5832666590467482},"fp":{"stockId":3000000024413,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.02950000000000008,"f_p_r_m1":-0.041879944160074345,"f_p_r_m3":-0.02259565176113154,"f_p_r_fys":-0.014832535885167308,"f_p_r_m6":0.013786312161496728},"ff":{"stockId":3000000024413,"type":"ff","f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024413,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0295,"f_nv_cr":0.0028248587570622874},"f_as":{"stockId":3000000024413,"type":"f_as","f_tas":117476612.49499999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024414,"name":"中欧核心价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024414","tickerId":24414,"shortName":"中欧核心价值混合发起C","currency":"CNY","__csrcFundId":15509,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:08.418Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"zohxjzhhxfqszqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000700,"holdings":24400,"marketCap":13201102,"netValueRatio":0.0948,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000883,"holdings":676000,"marketCap":13005284,"netValueRatio":0.0934,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":333,"holdings":163500,"marketCap":12777525,"netValueRatio":0.0917,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000941,"holdings":172500,"marketCap":12729305,"netValueRatio":0.0914,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600674,"holdings":881000,"marketCap":12245900,"netValueRatio":0.0879,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600690,"holdings":304800,"marketCap":7952232,"netValueRatio":0.0571,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000002099,"holdings":55100,"marketCap":7808508,"netValueRatio":0.0561,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600660,"holdings":113400,"marketCap":7344918,"netValueRatio":0.0527,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":2595,"holdings":68600,"marketCap":5797386,"netValueRatio":0.0416,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":601298,"holdings":480200,"marketCap":4004868,"netValueRatio":0.0288,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.012251262242990224,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024413},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024413},{"stockId":3000000024413,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024413,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024413},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024413},{"stockId":3000000024413,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024413},{"stockId":3000000024413,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024413},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024413},{"stockId":3000000024413,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024413,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024413,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024413},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024413},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024413},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024413},{"stockId":3000000024413,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024413,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024413,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024413},{"stockId":3000000024413,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024413,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024413},{"stockId":3000000024413,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024413},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024413},{"stockId":3000000024413,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024413,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024413,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024413},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024413},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024413},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024413},{"stockId":3000000024413,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024413,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024413},{"stockId":3000000024413,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024413,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024413,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024413},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024413},{"stockId":3000000024413,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024413},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024413},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024413},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024413},{"stockId":3000000024413,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024413,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024413},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024413},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024413},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024413},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024413},{"stockId":3000000024413,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024413},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024413},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024413},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024413},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024413},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024413},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024413},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024413},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024413},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024413},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024413},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024413},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024413}],"sharesList":[{"s":112417811,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024413,"source":"csrc_xbrl","s_forward":112417811},{"s":20927446,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024413,"source":"csrc_xbrl","s_forward":20927446},{"_id":3000000024413,"setUpDate":"2025-08-07T16:00:00.000Z","setUpShares":10164016.04,"date":"2025-08-07T16:00:00.000Z","stockId":3000000024413,"s":10164016.04,"source":"csrc_xbrl","s_forward":10164016.04}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024413,"assetScale":117476612.49499999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024413,"assetScale":21203688.287200004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024413,"assetScale":10164016.04}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024413,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024413,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024413,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024413,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024413,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024413,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024413,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024413,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024413,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024413,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024413,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024413,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024413,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024413,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024413,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024413,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024413,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024413,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024413,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024413,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024413,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024413,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024413,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024413,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024413,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024413,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024413,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024413,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024413,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024413,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024413,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024413,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024413,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024413,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024413,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024413,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024413,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024413,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024413,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024413,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024413,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024413,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024413,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024413,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024413,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024413,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024413,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024413,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024413,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024413,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024413,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024413,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024413,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024413,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024413,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024413,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024413,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024413,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024413,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024413,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024413,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024413,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024413,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024413,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024413,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024413,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024413,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024413,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024413,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024413,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024413,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024413,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024413,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024413,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024413,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024413,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024413,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024413,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024413,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024413,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024413,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024413,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024413,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024413,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024413,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024413,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024413,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024413,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024413,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024413,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024413,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024413,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024413,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024413,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024413,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024413,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024413,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024413,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024413,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024413,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024413,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024413,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024413,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024413,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024413,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024413,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024413,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024413,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024413,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024413,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024413,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024413,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024413,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024413,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024413,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024413,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024413,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024413,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024413,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024413,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024413,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024413,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024413,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024413,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024413,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024413,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024413,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024413,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024413,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024413,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024413,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024413,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024413,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024413,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024413,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024413,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024413,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024413,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024413,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024413,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024413,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024413,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024413,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024413,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024413,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024413,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024413,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024413,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024413,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024413,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024413,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024413,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024413,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024413,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024413,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024413,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024413,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024413,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}